Name: 0x
Price: 0.51311111263612 USD

Overview Charts Trading Exchanges Historical Data

0x (ZRX)

Market capitalization: 434 075 150

Rank # 158 | Coin not mineable

0.512185 -9.42%

ZRX

USD

Volume (24h): 32 776 449

Circulating Supply: 1 000 000 000 ZRX

Max Supply: 1 000 000 000 ZRX

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.35	0.42	0.35	0.37	142 214 520	279 933 116
December 26, 2020	0.36	0.37	0.35	0.35	43 885 187	265 590 411
December 25, 2020	0.36	0.38	0.35	0.36	41 929 966	268 621 050
December 24, 2020	0.33	0.37	0.32	0.36	44 065 872	273 086 716
December 23, 2020	0.38	0.38	0.31	0.33	86 229 760	247 639 728
December 22, 2020	0.38	0.39	0.36	0.38	47 822 532	281 403 382
December 21, 2020	0.4	0.41	0.37	0.38	77 049 678	284 506 849
December 20, 2020	0.42	0.42	0.39	0.4	45 781 167	296 412 625
December 19, 2020	0.41	0.43	0.41	0.42	52 000 923	318 007 419
December 18, 2020	0.41	0.43	0.4	0.41	48 823 497	309 360 494
December 17, 2020	0.41	0.43	0.4	0.41	60 395 126	304 449 952
December 16, 2020	0.39	0.41	0.38	0.41	46 732 403	310 609 014
December 15, 2020	0.39	0.4	0.39	0.39	31 763 882	294 253 767
December 14, 2020	0.4	0.4	0.38	0.39	29 747 890	290 410 744
December 13, 2020	0.39	0.4	0.39	0.4	31 834 561	297 003 945
December 12, 2020	0.36	0.4	0.36	0.39	49 163 629	294 442 909
December 11, 2020	0.37	0.37	0.35	0.36	34 975 929	267 953 286
December 10, 2020	0.38	0.38	0.36	0.37	29 966 076	277 848 366
December 09, 2020	0.38	0.38	0.36	0.38	39 032 012	285 548 599
December 08, 2020	0.41	0.41	0.37	0.38	36 496 584	281 478 011
December 07, 2020	0.4	0.41	0.4	0.41	32 330 256	301 359 764
December 06, 2020	0.41	0.41	0.39	0.4	33 594 446	298 131 700
December 05, 2020	0.39	0.41	0.39	0.41	38 273 497	303 026 731
December 04, 2020	0.43	0.44	0.39	0.39	51 038 276	292 954 394
December 03, 2020	0.43	0.43	0.42	0.43	42 013 118	319 821 639
December 02, 2020	0.4	0.43	0.4	0.43	45 797 831	317 821 286
December 01, 2020	0.43	0.45	0.39	0.4	60 009 840	297 691 336
November 30, 2020	0.41	0.43	0.41	0.43	54 339 198	317 474 968
November 29, 2020	0.42	0.42	0.41	0.41	37 263 535	308 512 495
November 28, 2020	0.4	0.43	0.39	0.42	47 669 272	308 978 175
November 27, 2020	0.41	0.42	0.39	0.4	564 954 444	299 433 232
November 26, 2020	0.44	0.46	0.37	0.41	104 254 918	302 926 492
November 25, 2020	0.46	0.52	0.43	0.44	127 239 167	330 800 563
November 24, 2020	0.44	0.48	0.42	0.46	113 574 261	344 738 496
November 23, 2020	0.4	0.44	0.39	0.44	62 967 106	325 447 470
November 22, 2020	0.41	0.43	0.38	0.4	58 909 153	294 266 657
November 21, 2020	0.37	0.42	0.37	0.41	74 469 116	307 786 171
November 20, 2020	0.37	0.38	0.37	0.37	32 901 745	277 772 256
November 19, 2020	0.37	0.37	0.36	0.37	33 760 838	271 619 104
November 18, 2020	0.38	0.38	0.36	0.37	41 202 076	271 590 695
November 17, 2020	0.37	0.39	0.36	0.38	41 892 739	283 804 431
November 16, 2020	0.36	0.38	0.35	0.36	34 177 127	268 395 036
November 15, 2020	0.37	0.38	0.34	0.36	28 442 418	267 010 223
November 14, 2020	0.39	0.39	0.36	0.37	32 224 500	278 454 147
November 13, 2020	0.36	0.39	0.36	0.39	30 479 328	287 252 634
November 12, 2020	0.36	0.37	0.36	0.36	30 063 685	267 894 177
November 11, 2020	0.39	0.39	0.36	0.36	42 596 790	269 469 419
November 10, 2020	0.35	0.39	0.35	0.39	48 306 893	288 059 912
November 09, 2020	0.36	0.36	0.34	0.35	33 328 753	258 817 239
November 08, 2020	0.34	0.37	0.34	0.36	32 998 402	264 793 042
November 07, 2020	0.38	0.4	0.34	0.34	52 954 358	256 596 867
November 06, 2020	0.35	0.38	0.34	0.38	52 213 487	279 916 778
November 05, 2020	0.32	0.35	0.31	0.35	39 620 027	257 918 503
November 04, 2020	0.32	0.32	0.31	0.32	32 990 552	234 386 994
November 03, 2020	0.33	0.33	0.32	0.32	31 593 794	241 546 166
November 02, 2020	0.34	0.35	0.33	0.33	35 720 620	246 597 588
November 01, 2020	0.32	0.34	0.32	0.34	30 215 270	249 812 773
October 31, 2020	0.32	0.33	0.32	0.32	31 078 533	239 917 383
October 30, 2020	0.33	0.34	0.32	0.32	59 807 030	240 749 227
October 29, 2020	0.34	0.34	0.33	0.33	59 593 237	246 559 104
October 28, 2020	0.36	0.36	0.33	0.34	57 855 454	249 261 471
October 27, 2020	0.36	0.37	0.36	0.36	54 032 642	268 489 310
October 26, 2020	0.37	0.38	0.35	0.36	55 014 782	264 495 653
October 25, 2020	0.38	0.38	0.37	0.37	39 481 999	272 802 711
October 24, 2020	0.37	0.38	0.37	0.38	38 999 213	282 281 004
October 23, 2020	0.38	0.39	0.37	0.37	53 023 692	278 850 993
October 22, 2020	0.38	0.39	0.38	0.38	48 915 133	283 794 538
October 21, 2020	0.36	0.38	0.36	0.38	51 828 219	279 688 698
October 20, 2020	0.39	0.39	0.36	0.36	59 687 485	270 606 522
October 19, 2020	0.39	0.4	0.38	0.39	43 031 089	288 630 652
October 18, 2020	0.38	0.39	0.38	0.39	41 426 024	289 371 298
October 17, 2020	0.39	0.39	0.38	0.38	55 118 740	285 521 239
October 16, 2020	0.4	0.41	0.38	0.39	63 282 808	290 796 602
October 15, 2020	0.39	0.4	0.37	0.4	40 374 617	294 984 191
October 14, 2020	0.42	0.43	0.38	0.39	61 765 635	288 128 637
October 13, 2020	0.4	0.43	0.39	0.42	48 262 270	310 231 624
October 12, 2020	0.39	0.41	0.38	0.4	36 453 162	294 411 422
October 11, 2020	0.4	0.4	0.39	0.39	30 247 568	290 568 397
October 10, 2020	0.39	0.41	0.39	0.4	34 852 143	293 822 220
October 09, 2020	0.37	0.39	0.36	0.39	39 302 506	290 038 794
October 08, 2020	0.36	0.37	0.34	0.37	36 009 501	272 510 882
October 07, 2020	0.35	0.36	0.34	0.36	40 834 823	265 308 736
October 06, 2020	0.38	0.38	0.35	0.35	37 153 768	261 590 382
October 05, 2020	0.38	0.38	0.37	0.38	30 999 860	280 640 923
October 04, 2020	0.38	0.38	0.37	0.38	32 685 867	279 619 443
October 03, 2020	0.39	0.39	0.38	0.38	32 268 871	280 133 907
October 02, 2020	0.4	0.4	0.36	0.39	55 868 477	289 716 459
October 01, 2020	0.41	0.43	0.39	0.4	51 480 443	296 445 538
September 30, 2020	0.41	0.41	0.39	0.41	34 490 646	304 180 474
September 29, 2020	0.41	0.42	0.39	0.41	53 040 629	302 347 849
September 28, 2020	0.39	0.44	0.39	0.42	72 965 156	308 974 584
September 27, 2020	0.39	0.4	0.38	0.39	49 360 194	292 500 382
September 26, 2020	0.41	0.41	0.38	0.39	44 601 421	292 314 448
September 25, 2020	0.38	0.41	0.37	0.4	50 655 135	299 163 860
September 24, 2020	0.34	0.39	0.34	0.38	44 985 599	281 414 882
September 23, 2020	0.38	0.39	0.34	0.34	42 334 866	253 891 457
September 22, 2020	0.37	0.39	0.35	0.38	36 870 110	281 125 232
September 21, 2020	0.4	0.41	0.35	0.37	54 486 365	273 678 836
September 20, 2020	0.43	0.43	0.39	0.4	37 446 740	294 338 997
September 19, 2020	0.42	0.43	0.41	0.43	36 649 789	317 010 615
September 18, 2020	0.44	0.44	0.41	0.42	40 827 293	309 968 531
September 17, 2020	0.43	0.45	0.43	0.44	42 502 238	318 507 095
September 16, 2020	0.45	0.45	0.43	0.43	45 320 856	309 508 129
September 15, 2020	0.47	0.48	0.45	0.45	44 141 801	325 502 909
September 14, 2020	0.49	0.49	0.47	0.47	46 796 278	341 316 412
September 13, 2020	0.52	0.52	0.47	0.49	54 355 302	350 607 390
September 12, 2020	0.53	0.54	0.51	0.52	59 300 894	371 406 195
September 11, 2020	0.47	0.53	0.47	0.53	93 117 926	380 171 152
September 10, 2020	0.46	0.5	0.46	0.47	47 342 555	339 639 129
September 09, 2020	0.43	0.47	0.42	0.46	40 246 788	330 243 429
September 08, 2020	0.46	0.46	0.42	0.43	46 864 065	311 811 043
September 07, 2020	0.46	0.48	0.42	0.46	68 562 500	330 299 288
September 06, 2020	0.43	0.47	0.41	0.46	76 495 234	332 587 644
September 05, 2020	0.52	0.52	0.41	0.43	96 568 979	309 589 144
September 04, 2020	0.45	0.52	0.43	0.52	129 203 086	371 962 044
September 03, 2020	0.56	0.57	0.45	0.45	107 164 675	325 261 546
September 02, 2020	0.6	0.61	0.52	0.56	113 274 595	400 632 533
September 01, 2020	0.62	0.63	0.6	0.6	138 340 243	435 341 606
August 31, 2020	0.64	0.64	0.61	0.62	100 420 079	443 229 606
August 30, 2020	0.65	0.65	0.63	0.64	79 711 864	459 354 300
August 29, 2020	0.64	0.66	0.63	0.65	102 740 804	466 615 243
August 28, 2020	0.61	0.64	0.6	0.64	102 938 989	457 525 520
August 27, 2020	0.66	0.68	0.59	0.61	132 263 905	436 708 255
August 26, 2020	0.65	0.69	0.62	0.66	162 338 133	476 883 084
August 25, 2020	0.73	0.73	0.61	0.65	156 475 660	469 214 388
August 24, 2020	0.72	0.75	0.7	0.73	119 033 688	526 201 446
August 23, 2020	0.73	0.8	0.69	0.72	154 269 832	520 743 663
August 22, 2020	0.69	0.84	0.64	0.73	371 284 577	525 929 963
August 21, 2020	0.61	0.95	0.61	0.69	905 217 943	495 450 522
August 20, 2020	0.51	0.67	0.51	0.61	173 870 009	439 824 556
August 19, 2020	0.57	0.59	0.5	0.52	103 985 541	368 839 822
August 18, 2020	0.56	0.61	0.54	0.57	114 627 323	406 731 757
August 17, 2020	0.6	0.62	0.55	0.56	133 449 769	401 603 266
August 16, 2020	0.5	0.61	0.49	0.6	193 117 476	427 441 690
August 15, 2020	0.53	0.55	0.49	0.5	183 824 192	357 526 527
August 14, 2020	0.46	0.54	0.45	0.53	166 964 812	382 373 581
August 13, 2020	0.46	0.48	0.43	0.46	82 398 314	326 542 806
August 12, 2020	0.44	0.47	0.41	0.46	79 705 120	332 722 908
August 11, 2020	0.48	0.48	0.43	0.44	131 283 360	316 744 296
August 10, 2020	0.44	0.5	0.42	0.48	115 105 427	343 693 327
August 09, 2020	0.42	0.45	0.42	0.44	66 755 463	312 605 778
August 08, 2020	0.39	0.42	0.39	0.42	49 879 818	298 981 848
August 07, 2020	0.41	0.43	0.39	0.39	92 058 406	281 451 841
August 06, 2020	0.4	0.41	0.39	0.41	45 073 909	294 736 461
August 05, 2020	0.4	0.41	0.39	0.4	39 908 363	284 706 816
August 04, 2020	0.38	0.41	0.38	0.4	44 848 051	282 933 733
August 03, 2020	0.38	0.39	0.38	0.38	31 716 082	272 795 993
August 02, 2020	0.4	0.41	0.37	0.38	45 788 926	270 345 245
August 01, 2020	0.38	0.4	0.38	0.4	38 140 124	284 557 392
July 31, 2020	0.39	0.39	0.38	0.38	28 322 265	272 580 991
July 30, 2020	0.39	0.39	0.38	0.39	33 526 017	273 471 519
July 29, 2020	0.38	0.41	0.38	0.39	58 552 324	270 842 234
July 28, 2020	0.37	0.39	0.36	0.38	48 258 364	268 838 937
July 27, 2020	0.38	0.39	0.34	0.37	63 199 603	257 041 761
July 26, 2020	0.39	0.39	0.38	0.38	37 634 138	270 214 351
July 25, 2020	0.39	0.4	0.38	0.39	34 357 374	276 133 622
July 24, 2020	0.39	0.39	0.38	0.39	38 932 015	271 718 946
July 23, 2020	0.4	0.41	0.39	0.39	38 322 048	275 812 831
July 22, 2020	0.4	0.41	0.4	0.4	32 174 937	281 172 631
July 21, 2020	0.4	0.41	0.39	0.4	36 483 300	280 649 717
July 20, 2020	0.42	0.43	0.4	0.4	40 652 715	278 385 757
July 19, 2020	0.42	0.43	0.41	0.42	45 617 212	294 227 255
July 18, 2020	0.4	0.43	0.39	0.42	52 061 220	293 171 901
July 17, 2020	0.4	0.41	0.38	0.4	45 188 292	278 884 691
July 16, 2020	0.39	0.4	0.37	0.4	46 632 222	280 437 984
July 15, 2020	0.39	0.41	0.39	0.39	36 719 591	274 019 954
July 14, 2020	0.4	0.4	0.38	0.4	48 604 426	277 485 883
July 13, 2020	0.42	0.43	0.4	0.4	54 434 356	282 481 839
July 12, 2020	0.44	0.44	0.42	0.42	43 465 712	298 508 824
July 11, 2020	0.41	0.44	0.41	0.44	55 172 146	306 552 935
July 10, 2020	0.43	0.43	0.4	0.41	51 932 514	288 575 788
July 09, 2020	0.45	0.45	0.41	0.43	74 302 012	300 435 326
July 08, 2020	0.41	0.48	0.41	0.45	132 537 336	314 548 815
July 07, 2020	0.4	0.43	0.39	0.41	66 261 881	286 696 733
July 06, 2020	0.42	0.42	0.39	0.4	90 728 484	279 088 479
July 05, 2020	0.39	0.42	0.36	0.42	82 359 992	290 673 226
July 04, 2020	0.38	0.43	0.38	0.39	93 508 052	269 587 735
July 03, 2020	0.35	0.4	0.34	0.38	85 466 263	265 466 580
July 02, 2020	0.34	0.36	0.34	0.35	35 839 631	242 161 491
July 01, 2020	0.34	0.34	0.33	0.34	26 369 661	235 142 272
June 30, 2020	0.35	0.35	0.33	0.34	25 975 262	234 336 911
June 29, 2020	0.33	0.35	0.33	0.35	30 112 415	241 667 075
June 28, 2020	0.33	0.34	0.32	0.33	31 966 422	232 429 146
June 27, 2020	0.35	0.37	0.32	0.33	48 571 982	233 014 111
June 26, 2020	0.34	0.36	0.33	0.35	53 892 173	245 070 757
June 25, 2020	0.34	0.35	0.33	0.34	33 451 689	234 267 955
June 24, 2020	0.37	0.37	0.34	0.34	45 531 637	240 308 233
June 23, 2020	0.35	0.37	0.35	0.36	45 167 707	253 976 789
June 22, 2020	0.35	0.36	0.35	0.35	47 760 174	247 464 764
June 21, 2020	0.35	0.36	0.34	0.35	45 185 620	227 741 633
June 20, 2020	0.33	0.36	0.33	0.35	53 436 274	228 584 982
June 19, 2020	0.33	0.34	0.33	0.33	43 401 783	216 168 435
June 18, 2020	0.34	0.34	0.33	0.33	38 544 125	217 885 874
June 17, 2020	0.34	0.35	0.34	0.34	45 111 088	224 431 041
June 16, 2020	0.34	0.36	0.34	0.34	47 326 914	225 130 797
June 15, 2020	0.36	0.36	0.32	0.34	65 115 245	226 071 441
June 14, 2020	0.36	0.38	0.36	0.36	59 728 044	235 239 315
June 13, 2020	0.36	0.38	0.36	0.36	69 937 204	238 817 152
June 12, 2020	0.34	0.38	0.33	0.36	77 891 360	234 035 862
June 11, 2020	0.39	0.4	0.33	0.34	98 636 378	220 021 762
June 10, 2020	0.35	0.42	0.35	0.39	149 483 287	253 560 810
June 09, 2020	0.32	0.35	0.32	0.35	64 458 528	228 559 046
June 08, 2020	0.32	0.32	0.32	0.32	23 352 145	209 304 736
June 07, 2020	0.32	0.33	0.31	0.32	28 830 773	211 420 906
June 06, 2020	0.32	0.33	0.32	0.32	27 036 492	212 731 042
June 05, 2020	0.33	0.33	0.32	0.32	29 816 684	211 054 635
June 04, 2020	0.33	0.33	0.32	0.33	38 746 894	214 405 186
June 03, 2020	0.32	0.33	0.32	0.33	47 792 136	216 054 700
June 02, 2020	0.33	0.36	0.31	0.32	78 462 755	212 365 283
June 01, 2020	0.32	0.33	0.31	0.33	54 471 701	218 772 394
May 31, 2020	0.34	0.34	0.31	0.32	54 220 247	206 815 756
May 30, 2020	0.33	0.34	0.33	0.34	54 798 638	220 855 729
May 29, 2020	0.33	0.34	0.33	0.33	53 565 802	218 680 377
May 28, 2020	0.34	0.35	0.33	0.33	58 389 271	218 534 826
May 27, 2020	0.35	0.35	0.33	0.34	66 531 954	220 134 422
May 26, 2020	0.32	0.36	0.32	0.35	96 267 075	227 279 760
May 25, 2020	0.3	0.33	0.3	0.32	54 848 614	209 977 144
May 24, 2020	0.33	0.34	0.3	0.31	50 186 334	199 201 347
May 23, 2020	0.33	0.34	0.32	0.33	52 660 987	215 387 460
May 22, 2020	0.32	0.35	0.32	0.33	72 012 456	218 573 536
May 21, 2020	0.36	0.37	0.31	0.32	72 475 491	212 164 511
May 20, 2020	0.36	0.38	0.35	0.36	74 722 760	234 950 778
May 19, 2020	0.37	0.37	0.36	0.36	59 244 559	233 966 366
May 18, 2020	0.37	0.38	0.37	0.37	81 547 755	242 325 774
May 17, 2020	0.38	0.39	0.37	0.37	71 917 965	244 553 787
May 16, 2020	0.38	0.41	0.38	0.38	92 974 957	250 662 629
May 15, 2020	0.34	0.42	0.34	0.38	165 753 732	250 678 925
May 14, 2020	0.35	0.36	0.34	0.34	69 698 799	222 988 799
May 13, 2020	0.36	0.38	0.34	0.35	85 204 734	228 779 480
May 12, 2020	0.35	0.38	0.33	0.36	104 778 164	233 518 487
May 11, 2020	0.4	0.41	0.34	0.35	118 336 606	226 163 347
May 10, 2020	0.43	0.46	0.35	0.4	237 085 826	259 365 525
May 09, 2020	0.4	0.49	0.37	0.43	292 006 974	278 342 832
May 08, 2020	0.3	0.48	0.3	0.4	366 968 032	259 754 123
May 07, 2020	0.22	0.34	0.21	0.3	148 872 781	197 189 639
May 06, 2020	0.21	0.22	0.2	0.22	35 037 840	141 075 809
May 05, 2020	0.21	0.21	0.2	0.21	25 261 475	134 880 375
May 04, 2020	0.21	0.21	0.2	0.21	26 531 167	134 034 765
May 03, 2020	0.22	0.22	0.2	0.21	25 152 529	135 029 283
May 02, 2020	0.21	0.22	0.21	0.21	27 411 674	140 338 021
May 01, 2020	0.2	0.21	0.2	0.21	29 316 172	140 019 249
April 30, 2020	0.21	0.22	0.2	0.2	35 509 402	130 042 503
April 29, 2020	0.2	0.21	0.2	0.21	32 396 486	139 939 956
April 28, 2020	0.21	0.21	0.2	0.21	32 996 817	133 805 438
April 27, 2020	0.2	0.22	0.2	0.21	54 747 953	135 236 964
April 26, 2020	0.19	0.2	0.19	0.2	31 681 265	129 393 300
April 25, 2020	0.19	0.19	0.18	0.19	25 859 091	121 078 683
April 24, 2020	0.17	0.19	0.17	0.19	29 479 909	121 476 777
April 23, 2020	0.17	0.18	0.17	0.17	25 787 883	113 880 079
April 22, 2020	0.17	0.17	0.17	0.17	22 127 927	111 604 986
April 21, 2020	0.17	0.17	0.16	0.17	26 262 416	110 844 857
April 20, 2020	0.17	0.18	0.17	0.17	27 727 446	109 963 322
April 19, 2020	0.18	0.18	0.17	0.17	22 959 387	112 595 126
April 18, 2020	0.17	0.18	0.17	0.18	25 596 180	116 811 511
April 17, 2020	0.17	0.18	0.17	0.17	20 843 437	113 244 175
April 16, 2020	0.16	0.18	0.16	0.17	29 773 461	112 941 778
April 15, 2020	0.17	0.17	0.16	0.16	16 617 377	106 870 966
April 14, 2020	0.17	0.17	0.17	0.17	18 765 580	110 770 183
April 13, 2020	0.17	0.17	0.16	0.17	17 910 630	108 624 446
April 12, 2020	0.17	0.18	0.17	0.17	21 248 815	110 793 132
April 11, 2020	0.17	0.17	0.17	0.17	20 380 322	111 318 292
April 10, 2020	0.19	0.19	0.16	0.17	29 039 079	110 189 509
April 09, 2020	0.18	0.19	0.17	0.19	22 751 074	123 743 048
April 08, 2020	0.17	0.18	0.17	0.18	20 616 744	115 167 545
April 07, 2020	0.17	0.18	0.17	0.17	25 871 603	110 377 914
April 06, 2020	0.15	0.17	0.15	0.17	19 401 735	109 051 913
April 05, 2020	0.16	0.16	0.15	0.15	11 463 089	100 663 665
April 04, 2020	0.16	0.16	0.15	0.16	12 932 007	102 366 131
April 03, 2020	0.15	0.16	0.15	0.16	12 990 483	101 461 331
April 02, 2020	0.15	0.16	0.15	0.15	15 627 388	100 633 776
April 01, 2020	0.15	0.15	0.15	0.15	10 802 064	98 909 582
March 31, 2020	0.15	0.15	0.15	0.15	12 982 723	99 887 934
March 30, 2020	0.14	0.15	0.14	0.15	14 541 397	98 577 797
March 29, 2020	0.15	0.15	0.14	0.14	11 970 779	94 252 563
March 28, 2020	0.15	0.15	0.15	0.15	14 729 270	95 872 674
March 27, 2020	0.16	0.16	0.15	0.15	14 719 356	97 931 161
March 26, 2020	0.16	0.16	0.15	0.16	14 204 497	101 876 952
March 25, 2020	0.15	0.16	0.15	0.16	17 244 277	100 099 168
March 24, 2020	0.15	0.16	0.15	0.15	15 898 135	97 604 594
March 23, 2020	0.14	0.15	0.14	0.15	18 599 763	96 561 815
March 22, 2020	0.15	0.16	0.14	0.14	13 607 394	90 892 404
March 21, 2020	0.15	0.16	0.15	0.15	18 764 365	99 208 085
March 20, 2020	0.16	0.18	0.14	0.15	24 582 486	97 583 349
March 19, 2020	0.14	0.17	0.14	0.16	23 963 969	104 422 123
March 18, 2020	0.14	0.14	0.13	0.14	16 639 472	91 306 396
March 17, 2020	0.14	0.15	0.14	0.14	18 793 958	89 948 980
March 16, 2020	0.16	0.16	0.13	0.14	22 022 983	86 237 017
March 15, 2020	0.16	0.17	0.15	0.16	16 558 988	99 651 509
March 14, 2020	0.17	0.17	0.15	0.16	22 358 631	98 689 643
March 13, 2020	0.15	0.19	0.12	0.17	46 853 409	104 757 466
March 12, 2020	0.23	0.23	0.15	0.15	40 120 221	94 435 837
March 11, 2020	0.24	0.25	0.21	0.23	29 048 680	142 340 466
March 10, 2020	0.22	0.24	0.22	0.24	28 176 619	149 937 546
March 09, 2020	0.23	0.24	0.21	0.22	42 657 502	138 379 551
March 08, 2020	0.26	0.26	0.23	0.23	33 641 973	142 464 071
March 07, 2020	0.28	0.28	0.26	0.26	31 009 197	164 697 435
March 06, 2020	0.28	0.28	0.26	0.28	36 227 954	176 953 562
March 05, 2020	0.26	0.29	0.26	0.28	34 920 848	172 979 027
March 04, 2020	0.25	0.26	0.25	0.26	24 795 039	164 361 434
March 03, 2020	0.25	0.25	0.24	0.25	20 956 139	158 981 756
March 02, 2020	0.23	0.25	0.23	0.25	28 823 583	156 123 447
March 01, 2020	0.23	0.24	0.23	0.23	21 043 623	144 403 565
February 29, 2020	0.24	0.24	0.23	0.23	19 109 522	144 788 438
February 28, 2020	0.24	0.25	0.23	0.24	27 466 271	148 608 400
February 27, 2020	0.24	0.26	0.22	0.24	32 207 681	152 428 907
February 26, 2020	0.25	0.25	0.22	0.24	32 158 204	147 183 816
February 25, 2020	0.27	0.27	0.25	0.25	33 033 120	158 602 124
February 24, 2020	0.29	0.29	0.26	0.27	27 507 585	167 751 881
February 23, 2020	0.28	0.29	0.28	0.29	23 127 455	180 238 913
February 22, 2020	0.29	0.29	0.28	0.28	25 127 926	176 259 318
February 21, 2020	0.28	0.3	0.28	0.29	26 934 261	180 994 804
February 20, 2020	0.28	0.29	0.27	0.28	29 095 941	173 660 131
February 19, 2020	0.31	0.31	0.27	0.28	26 197 175	175 771 649
February 18, 2020	0.29	0.31	0.29	0.31	33 776 350	192 120 516
February 17, 2020	0.3	0.3	0.26	0.29	42 628 247	182 469 732
February 16, 2020	0.32	0.33	0.28	0.3	46 528 689	187 261 271
February 15, 2020	0.35	0.36	0.3	0.32	48 976 798	198 674 636
February 14, 2020	0.32	0.35	0.31	0.35	63 020 638	216 211 709
February 13, 2020	0.31	0.33	0.29	0.32	54 378 500	200 932 614
February 12, 2020	0.3	0.32	0.3	0.31	37 674 434	194 911 819
February 11, 2020	0.28	0.3	0.27	0.3	42 354 306	189 168 882
February 10, 2020	0.3	0.3	0.27	0.28	34 235 793	177 687 092
February 09, 2020	0.27	0.3	0.27	0.3	31 665 131	185 350 144
February 08, 2020	0.28	0.28	0.26	0.27	29 990 410	171 348 256
February 07, 2020	0.28	0.29	0.28	0.28	35 946 750	173 978 280
February 06, 2020	0.26	0.28	0.25	0.28	35 195 571	173 679 293
February 05, 2020	0.25	0.26	0.25	0.26	31 486 778	161 516 759
February 04, 2020	0.24	0.26	0.24	0.25	32 741 644	159 294 292
February 03, 2020	0.24	0.24	0.23	0.24	17 852 509	147 627 085
February 02, 2020	0.23	0.25	0.23	0.24	19 998 032	150 319 113
February 01, 2020	0.23	0.23	0.23	0.23	14 984 402	145 480 220
January 31, 2020	0.23	0.24	0.23	0.23	18 560 584	143 090 578
January 30, 2020	0.23	0.23	0.22	0.23	16 708 532	146 062 606
January 29, 2020	0.23	0.23	0.23	0.23	18 295 525	141 919 791
January 28, 2020	0.23	0.24	0.23	0.23	18 790 964	145 402 073
January 27, 2020	0.23	0.24	0.23	0.23	15 890 593	143 106 759
January 26, 2020	0.22	0.23	0.22	0.23	12 892 913	142 076 866
January 25, 2020	0.23	0.23	0.22	0.22	11 959 920	138 110 733
January 24, 2020	0.23	0.23	0.22	0.23	13 999 745	137 923 329
January 23, 2020	0.24	0.24	0.22	0.23	15 452 905	137 810 286
January 22, 2020	0.24	0.24	0.24	0.24	15 531 508	146 349 773
January 21, 2020	0.23	0.24	0.23	0.24	23 023 994	146 518 884
January 20, 2020	0.23	0.24	0.23	0.23	17 394 980	140 573 819
January 19, 2020	0.24	0.25	0.22	0.23	18 772 997	140 001 066
January 18, 2020	0.25	0.26	0.24	0.24	23 509 141	147 972 400
January 17, 2020	0.25	0.26	0.24	0.25	28 188 833	153 953 007
January 16, 2020	0.24	0.25	0.23	0.25	25 590 431	150 331 244
January 15, 2020	0.24	0.25	0.23	0.24	30 177 490	148 001 045
January 14, 2020	0.21	0.24	0.21	0.23	27 926 557	142 112 276
January 13, 2020	0.22	0.23	0.21	0.21	17 118 143	127 982 598
January 12, 2020	0.21	0.23	0.21	0.22	18 899 182	131 451 375
January 11, 2020	0.2	0.21	0.2	0.21	14 816 007	124 976 582
January 10, 2020	0.21	0.22	0.2	0.2	19 916 186	122 399 801
January 09, 2020	0.21	0.21	0.2	0.21	17 056 575	125 268 978
January 08, 2020	0.19	0.22	0.19	0.21	30 946 108	128 776 675
January 07, 2020	0.2	0.2	0.19	0.19	14 375 851	114 499 840
January 06, 2020	0.19	0.2	0.19	0.2	13 810 555	118 652 917
January 05, 2020	0.19	0.19	0.19	0.19	9 347 273	113 427 013
January 04, 2020	0.18	0.19	0.18	0.19	9 558 107	113 617 525
January 03, 2020	0.18	0.19	0.17	0.18	11 902 025	110 272 253
January 02, 2020	0.18	0.18	0.18	0.18	11 649 604	106 503 497
January 01, 2020	0.18	0.19	0.18	0.18	10 396 732	110 582 027
December 31, 2019	0.19	0.19	0.18	0.18	11 468 991	109 907 680
December 30, 2019	0.2	0.2	0.19	0.19	13 972 812	114 492 472
December 29, 2019	0.18	0.2	0.18	0.2	15 552 160	119 328 241
December 28, 2019	0.19	0.19	0.18	0.19	11 414 234	112 011 266
December 27, 2019	0.18	0.19	0.18	0.19	12 442 074	112 604 789
December 26, 2019	0.18	0.19	0.18	0.18	12 300 014	110 332 685
December 25, 2019	0.19	0.19	0.18	0.18	11 553 411	110 505 077
December 24, 2019	0.18	0.19	0.18	0.19	10 448 205	112 191 368
December 23, 2019	0.19	0.19	0.18	0.18	11 626 302	111 657 106
December 22, 2019	0.19	0.2	0.19	0.19	11 465 024	116 760 452
December 21, 2019	0.19	0.19	0.19	0.19	11 383 772	116 811 909
December 20, 2019	0.19	0.2	0.19	0.19	13 813 235	117 509 682
December 19, 2019	0.2	0.2	0.18	0.19	14 407 794	114 290 491
December 18, 2019	0.18	0.2	0.17	0.2	18 225 793	121 818 481
December 17, 2019	0.19	0.2	0.18	0.18	13 762 633	108 095 493
December 16, 2019	0.21	0.21	0.19	0.19	14 634 085	117 057 130
December 15, 2019	0.21	0.21	0.2	0.21	18 346 761	125 728 044
December 14, 2019	0.22	0.22	0.21	0.21	12 335 415	128 379 650
December 13, 2019	0.22	0.22	0.22	0.22	16 123 770	133 184 990
December 12, 2019	0.22	0.22	0.22	0.22	13 448 937	131 968 227
December 11, 2019	0.23	0.23	0.22	0.22	13 885 792	134 286 136
December 10, 2019	0.23	0.23	0.22	0.23	15 059 888	137 544 082
December 09, 2019	0.24	0.24	0.23	0.23	12 268 346	140 323 012
December 08, 2019	0.24	0.24	0.23	0.24	13 878 444	143 256 389
December 07, 2019	0.24	0.24	0.24	0.24	14 524 506	143 287 843
December 06, 2019	0.23	0.25	0.23	0.24	15 425 621	146 909 362
December 05, 2019	0.23	0.24	0.23	0.23	13 634 104	140 394 166
December 04, 2019	0.24	0.24	0.23	0.23	14 666 012	139 793 419
December 03, 2019	0.25	0.25	0.24	0.24	13 512 638	146 916 012
December 02, 2019	0.26	0.26	0.25	0.25	14 629 531	149 459 653
December 01, 2019	0.26	0.27	0.25	0.26	63 347 804	157 089 294
November 30, 2019	0.27	0.28	0.26	0.26	34 693 630	155 456 710
November 29, 2019	0.27	0.28	0.27	0.27	18 516 192	164 349 497
November 28, 2019	0.26	0.28	0.26	0.27	24 321 271	161 304 263
November 27, 2019	0.25	0.26	0.24	0.26	30 132 733	157 317 264
November 26, 2019	0.24	0.25	0.24	0.25	17 447 122	149 251 734
November 25, 2019	0.24	0.25	0.22	0.24	43 929 595	143 505 571
November 24, 2019	0.25	0.26	0.24	0.24	64 595 492	144 144 566
November 23, 2019	0.24	0.25	0.23	0.25	18 971 929	150 601 772
November 22, 2019	0.26	0.26	0.22	0.24	23 730 433	146 543 724
November 21, 2019	0.26	0.27	0.25	0.26	22 525 343	158 043 793
November 20, 2019	0.26	0.28	0.26	0.26	21 325 786	158 474 964
November 19, 2019	0.27	0.27	0.24	0.26	21 875 541	157 469 177
November 18, 2019	0.28	0.28	0.26	0.27	19 415 204	159 679 709
November 17, 2019	0.28	0.29	0.28	0.28	13 542 740	167 832 620
November 16, 2019	0.28	0.28	0.27	0.28	13 352 076	170 729 000
November 15, 2019	0.29	0.29	0.28	0.28	17 597 950	167 201 874
November 14, 2019	0.3	0.3	0.28	0.29	19 662 543	175 720 838
November 13, 2019	0.3	0.3	0.3	0.3	54 059 714	181 610 969
November 12, 2019	0.3	0.31	0.3	0.3	18 811 114	181 203 765
November 11, 2019	0.31	0.31	0.3	0.3	20 257 259	182 382 621
November 10, 2019	0.3	0.31	0.3	0.31	21 564 567	185 399 136
November 09, 2019	0.29	0.31	0.29	0.3	23 289 189	182 925 344
November 08, 2019	0.31	0.32	0.29	0.29	26 646 784	176 938 011
November 07, 2019	0.31	0.31	0.3	0.31	24 289 004	183 863 526
November 06, 2019	0.29	0.31	0.29	0.31	19 865 899	184 480 983
November 05, 2019	0.3	0.3	0.29	0.29	18 542 169	175 413 777
November 04, 2019	0.3	0.3	0.28	0.3	19 832 087	178 306 059
November 03, 2019	0.29	0.3	0.29	0.3	20 218 758	177 727 217
November 02, 2019	0.3	0.31	0.29	0.29	32 842 740	177 146 321
November 01, 2019	0.27	0.31	0.27	0.3	33 046 661	180 435 308
October 31, 2019	0.27	0.28	0.27	0.27	20 240 826	164 785 776
October 30, 2019	0.28	0.28	0.26	0.27	25 351 941	163 988 542
October 29, 2019	0.29	0.29	0.28	0.28	21 025 960	169 051 851
October 28, 2019	0.29	0.3	0.28	0.29	29 490 346	173 043 640
October 27, 2019	0.29	0.3	0.28	0.29	48 253 340	172 988 311
October 26, 2019	0.31	0.31	0.28	0.29	51 751 167	176 067 922
October 25, 2019	0.3	0.32	0.29	0.31	32 787 185	184 134 620
October 24, 2019	0.29	0.31	0.29	0.3	26 894 006	180 849 638
October 23, 2019	0.31	0.33	0.29	0.29	37 444 481	177 206 084
October 22, 2019	0.32	0.32	0.31	0.31	20 792 413	188 249 219
October 21, 2019	0.33	0.33	0.32	0.32	27 005 589	194 889 274
October 20, 2019	0.32	0.35	0.31	0.33	44 200 204	199 447 082
October 19, 2019	0.3	0.32	0.29	0.32	21 790 245	191 946 393
October 18, 2019	0.32	0.32	0.29	0.3	22 481 098	180 913 873
October 17, 2019	0.31	0.33	0.31	0.32	30 413 310	189 539 795
October 16, 2019	0.32	0.32	0.28	0.31	42 672 770	186 499 462
October 15, 2019	0.33	0.34	0.3	0.32	42 728 586	191 161 996
October 14, 2019	0.29	0.34	0.29	0.33	62 509 000	199 000 750
October 13, 2019	0.26	0.3	0.26	0.29	21 770 753	175 553 424
October 12, 2019	0.26	0.26	0.25	0.26	13 758 321	155 368 540
October 11, 2019	0.27	0.28	0.26	0.26	20 107 004	155 719 063
October 10, 2019	0.26	0.28	0.25	0.27	36 560 148	163 685 075
October 09, 2019	0.26	0.28	0.25	0.26	40 802 410	153 901 912
October 08, 2019	0.22	0.26	0.22	0.26	26 670 610	156 744 682
October 07, 2019	0.21	0.23	0.21	0.22	14 036 665	132 831 195
October 06, 2019	0.22	0.22	0.21	0.21	11 120 018	128 577 354
October 05, 2019	0.22	0.23	0.22	0.22	11 900 295	132 809 596
October 04, 2019	0.21	0.23	0.21	0.22	15 435 350	132 740 351
October 03, 2019	0.21	0.21	0.2	0.21	11 615 416	127 560 232
October 02, 2019	0.21	0.22	0.2	0.21	23 453 377	125 089 952
October 01, 2019	0.2	0.22	0.2	0.21	16 382 086	127 589 643
September 30, 2019	0.2	0.21	0.19	0.2	26 005 769	122 812 002
September 29, 2019	0.21	0.21	0.2	0.2	14 814 277	122 032 646
September 28, 2019	0.22	0.22	0.21	0.21	86 337 729	127 359 939
September 27, 2019	0.22	0.23	0.21	0.22	24 362 698	129 596 278
September 26, 2019	0.21	0.24	0.21	0.22	33 724 342	132 224 122
September 25, 2019	0.19	0.21	0.19	0.21	23 000 991	127 611 766
September 24, 2019	0.21	0.23	0.19	0.19	23 121 203	115 773 754
September 23, 2019	0.24	0.24	0.21	0.21	15 656 099	126 029 614
September 22, 2019	0.25	0.26	0.23	0.24	21 577 848	143 208 728
September 21, 2019	0.23	0.25	0.22	0.25	24 774 448	147 954 685
September 20, 2019	0.23	0.26	0.21	0.23	47 224 253	140 367 917
September 19, 2019	0.19	0.24	0.19	0.23	31 977 129	135 838 356
September 18, 2019	0.17	0.2	0.17	0.19	18 510 126	115 625 599
September 17, 2019	0.16	0.17	0.16	0.17	9 904 754	104 416 811
September 16, 2019	0.17	0.17	0.16	0.16	6 447 492	98 732 106
September 15, 2019	0.17	0.17	0.16	0.17	6 314 921	99 194 009
September 14, 2019	0.16	0.17	0.16	0.17	7 804 847	99 701 527
September 13, 2019	0.16	0.16	0.16	0.16	6 080 760	97 061 306
September 12, 2019	0.16	0.17	0.16	0.16	6 860 805	96 638 594
September 11, 2019	0.16	0.16	0.16	0.16	5 248 354	94 558 537
September 10, 2019	0.16	0.17	0.16	0.16	6 194 135	96 583 141
September 09, 2019	0.16	0.16	0.16	0.16	7 113 195	98 360 953
September 08, 2019	0.16	0.17	0.16	0.16	7 080 102	97 141 738
September 07, 2019	0.16	0.16	0.15	0.16	5 956 638	98 713 312
September 06, 2019	0.16	0.16	0.15	0.16	8 101 014	94 327 587
September 05, 2019	0.16	0.17	0.16	0.16	7 559 724	95 661 577
September 04, 2019	0.17	0.17	0.16	0.16	7 019 159	99 001 968
September 03, 2019	0.17	0.17	0.17	0.17	8 802 298	102 660 853
September 02, 2019	0.16	0.17	0.16	0.17	6 714 244	103 188 593
September 01, 2019	0.16	0.16	0.16	0.16	6 349 698	96 644 714
August 31, 2019	0.16	0.17	0.16	0.16	6 785 687	97 512 558
August 30, 2019	0.15	0.16	0.15	0.16	6 131 991	98 370 876
August 29, 2019	0.16	0.16	0.15	0.15	9 473 238	92 286 660
August 28, 2019	0.17	0.17	0.16	0.16	9 500 176	95 482 642
August 27, 2019	0.18	0.18	0.17	0.17	11 337 630	103 600 188
August 26, 2019	0.18	0.18	0.18	0.18	12 826 124	107 138 572
August 25, 2019	0.19	0.19	0.18	0.18	11 836 274	107 889 099
August 24, 2019	0.19	0.2	0.18	0.19	24 328 141	111 587 916
August 23, 2019	0.18	0.21	0.17	0.19	18 690 437	111 269 945
August 22, 2019	0.17	0.18	0.17	0.18	11 359 122	105 893 116
August 21, 2019	0.17	0.17	0.16	0.17	11 301 621	102 784 795
August 20, 2019	0.18	0.18	0.17	0.17	4 910 932	101 231 337
August 19, 2019	0.18	0.18	0.17	0.18	5 158 668	105 176 140
August 18, 2019	0.17	0.18	0.17	0.18	4 085 395	105 288 542
August 17, 2019	0.17	0.18	0.17	0.17	4 023 013	103 428 297
August 16, 2019	0.17	0.19	0.17	0.17	9 782 103	104 972 404
August 15, 2019	0.16	0.18	0.16	0.17	9 135 356	104 206 543
August 14, 2019	0.18	0.18	0.16	0.16	11 242 065	97 872 660
August 13, 2019	0.19	0.19	0.18	0.18	10 736 772	109 157 428
August 12, 2019	0.19	0.19	0.19	0.19	6 387 931	112 963 156
August 11, 2019	0.19	0.2	0.19	0.19	7 187 006	116 199 752
August 10, 2019	0.19	0.2	0.19	0.19	8 847 413	115 331 592
August 09, 2019	0.19	0.2	0.18	0.19	9 677 418	112 910 910
August 08, 2019	0.2	0.2	0.19	0.19	8 497 325	113 381 578
August 07, 2019	0.2	0.2	0.2	0.2	9 226 968	118 316 828
August 06, 2019	0.21	0.21	0.2	0.2	11 257 456	119 645 357
August 05, 2019	0.21	0.22	0.21	0.21	11 322 273	128 306 647
August 04, 2019	0.22	0.22	0.21	0.21	8 513 464	127 835 291
August 03, 2019	0.22	0.22	0.22	0.22	8 869 485	129 750 954
August 02, 2019	0.22	0.22	0.21	0.22	8 829 963	129 541 988
August 01, 2019	0.22	0.22	0.22	0.22	10 158 812	132 251 501
July 31, 2019	0.22	0.23	0.22	0.22	9 974 554	134 558 372
July 30, 2019	0.22	0.23	0.22	0.22	8 253 701	134 488 201
July 29, 2019	0.23	0.23	0.22	0.22	9 184 880	133 782 380
July 28, 2019	0.22	0.23	0.22	0.23	9 212 596	136 089 168
July 27, 2019	0.23	0.24	0.22	0.22	10 112 140	133 615 098
July 26, 2019	0.23	0.23	0.23	0.23	8 012 666	140 259 666
July 25, 2019	0.23	0.24	0.23	0.23	10 495 772	140 016 913
July 24, 2019	0.22	0.23	0.22	0.23	10 555 607	135 481 671
July 23, 2019	0.24	0.24	0.22	0.22	10 438 284	133 996 388
July 22, 2019	0.24	0.24	0.23	0.24	11 815 607	141 110 447
July 21, 2019	0.25	0.25	0.24	0.24	10 059 703	145 942 610
July 20, 2019	0.24	0.26	0.23	0.25	10 405 068	148 121 479
July 19, 2019	0.24	0.24	0.23	0.24	10 924 334	140 917 408
July 18, 2019	0.23	0.24	0.22	0.24	14 029 176	142 567 025
July 17, 2019	0.22	0.24	0.21	0.23	16 972 796	136 024 833
July 16, 2019	0.24	0.26	0.22	0.22	22 019 132	130 342 383
July 15, 2019	0.22	0.27	0.21	0.24	27 460 263	146 506 292
July 14, 2019	0.26	0.26	0.22	0.22	13 552 927	133 274 369
July 13, 2019	0.27	0.27	0.25	0.26	11 108 094	153 392 611
July 12, 2019	0.26	0.27	0.25	0.27	13 845 133	159 255 087
July 11, 2019	0.27	0.27	0.25	0.26	15 718 386	153 758 674
July 10, 2019	0.29	0.29	0.27	0.27	17 546 513	161 811 768
July 09, 2019	0.29	0.3	0.29	0.29	14 955 444	175 474 179
July 08, 2019	0.3	0.31	0.29	0.29	17 877 167	174 347 744
July 07, 2019	0.29	0.3	0.29	0.3	11 858 225	179 056 148
July 06, 2019	0.29	0.3	0.29	0.29	14 358 006	175 264 681
July 05, 2019	0.29	0.29	0.28	0.29	13 514 739	172 748 537
July 04, 2019	0.3	0.3	0.29	0.29	14 329 645	173 077 176
July 03, 2019	0.29	0.31	0.29	0.3	20 297 993	181 675 075
July 02, 2019	0.31	0.31	0.28	0.29	17 217 327	175 920 405
July 01, 2019	0.3	0.31	0.29	0.31	19 004 868	184 136 857
June 30, 2019	0.32	0.33	0.3	0.3	18 618 822	177 206 218
June 29, 2019	0.32	0.32	0.3	0.32	21 966 185	190 465 321
June 28, 2019	0.32	0.34	0.31	0.32	27 682 201	190 383 856
June 27, 2019	0.32	0.33	0.29	0.31	21 480 762	188 161 944
June 26, 2019	0.34	0.35	0.32	0.32	29 957 280	193 876 338
June 25, 2019	0.34	0.34	0.33	0.34	15 529 515	201 747 831
June 24, 2019	0.34	0.34	0.33	0.34	13 667 644	202 132 621
June 23, 2019	0.35	0.36	0.34	0.34	16 403 506	204 950 005
June 22, 2019	0.33	0.35	0.33	0.35	22 209 169	207 480 333
June 21, 2019	0.33	0.34	0.33	0.33	14 892 901	199 682 030
June 20, 2019	0.34	0.34	0.33	0.33	17 478 658	197 122 761
June 19, 2019	0.34	0.35	0.34	0.34	11 979 352	203 780 638
June 18, 2019	0.35	0.36	0.33	0.34	23 995 414	201 793 457
June 17, 2019	0.35	0.36	0.35	0.35	23 117 000	207 316 818
June 16, 2019	0.36	0.36	0.34	0.35	46 698 311	208 811 204
June 15, 2019	0.34	0.36	0.33	0.36	50 942 118	214 483 381
June 14, 2019	0.33	0.34	0.32	0.34	43 670 316	201 137 905
June 13, 2019	0.33	0.33	0.33	0.33	34 793 957	194 554 020
June 12, 2019	0.33	0.33	0.32	0.33	28 319 284	198 497 942
June 11, 2019	0.33	0.33	0.32	0.33	22 800 631	194 629 429
June 10, 2019	0.32	0.33	0.31	0.33	29 333 267	196 952 823
June 09, 2019	0.34	0.34	0.31	0.32	28 894 318	188 832 763
June 08, 2019	0.33	0.37	0.33	0.34	40 586 014	202 308 717
June 07, 2019	0.32	0.34	0.32	0.33	24 185 424	198 845 425
June 06, 2019	0.32	0.33	0.31	0.32	29 827 963	192 022 307
June 05, 2019	0.3	0.32	0.3	0.31	23 201 370	188 085 284
June 04, 2019	0.32	0.32	0.3	0.3	24 041 531	181 586 697
June 03, 2019	0.34	0.34	0.32	0.32	24 506 718	190 920 084
June 02, 2019	0.33	0.34	0.33	0.34	26 722 813	203 947 018
June 01, 2019	0.34	0.34	0.33	0.33	21 346 163	200 179 755
May 31, 2019	0.33	0.34	0.32	0.34	31 033 992	204 744 139
May 30, 2019	0.34	0.37	0.32	0.33	48 731 327	194 720 505
May 29, 2019	0.34	0.36	0.33	0.34	39 011 238	205 083 447
May 28, 2019	0.34	0.34	0.33	0.34	34 235 773	200 181 828
May 27, 2019	0.33	0.34	0.33	0.34	34 570 348	201 152 669
May 26, 2019	0.32	0.33	0.31	0.33	33 925 849	197 326 660
May 25, 2019	0.32	0.32	0.31	0.32	28 396 172	193 058 035
May 24, 2019	0.31	0.33	0.31	0.32	35 060 299	188 633 150
May 23, 2019	0.31	0.31	0.3	0.31	33 408 255	184 546 200
May 22, 2019	0.33	0.34	0.3	0.31	27 967 317	179 885 636
May 21, 2019	0.32	0.33	0.31	0.33	29 022 352	195 432 226
May 20, 2019	0.34	0.34	0.31	0.32	26 103 535	188 311 466
May 19, 2019	0.32	0.34	0.32	0.34	42 040 565	199 420 485
May 18, 2019	0.31	0.34	0.31	0.32	39 674 461	189 497 283
May 17, 2019	0.33	0.34	0.3	0.31	52 806 405	183 720 621
May 16, 2019	0.36	0.38	0.33	0.34	37 874 734	197 132 212
May 15, 2019	0.3	0.37	0.3	0.36	51 205 611	213 229 182
May 14, 2019	0.28	0.3	0.28	0.3	33 520 877	177 063 094
May 13, 2019	0.27	0.29	0.27	0.28	27 612 072	164 178 707
May 12, 2019	0.3	0.3	0.27	0.27	27 505 180	160 570 933
May 11, 2019	0.26	0.31	0.26	0.3	32 277 255	173 864 405
May 10, 2019	0.25	0.26	0.25	0.26	22 659 958	155 245 934
May 09, 2019	0.27	0.27	0.25	0.25	21 150 911	148 957 531
May 08, 2019	0.26	0.27	0.26	0.27	20 012 061	158 400 684
May 07, 2019	0.28	0.28	0.26	0.26	22 469 526	154 845 342
May 06, 2019	0.27	0.28	0.26	0.28	22 481 417	163 954 157
May 05, 2019	0.27	0.27	0.26	0.27	18 027 783	156 859 903
May 04, 2019	0.28	0.28	0.27	0.27	23 397 243	157 561 299
May 03, 2019	0.28	0.28	0.27	0.28	28 570 303	165 388 048
May 02, 2019	0.28	0.28	0.28	0.28	21 552 859	162 076 899
May 01, 2019	0.28	0.28	0.28	0.28	17 187 979	163 477 766
April 30, 2019	0.27	0.28	0.27	0.28	17 555 354	164 752 042
April 29, 2019	0.28	0.28	0.26	0.27	19 204 229	160 823 291
April 28, 2019	0.29	0.29	0.28	0.28	17 948 488	163 108 351
April 27, 2019	0.27	0.29	0.27	0.29	20 062 585	167 732 122
April 26, 2019	0.27	0.27	0.26	0.27	34 921 962	157 951 919
April 25, 2019	0.29	0.29	0.27	0.27	36 358 448	159 955 121
April 24, 2019	0.3	0.3	0.28	0.29	21 600 860	170 364 998
April 23, 2019	0.31	0.32	0.3	0.3	21 531 625	178 070 086
April 22, 2019	0.31	0.32	0.31	0.31	17 954 114	183 984 006
April 21, 2019	0.32	0.33	0.31	0.31	19 442 677	184 942 016
April 20, 2019	0.33	0.33	0.32	0.32	17 751 495	189 686 946
April 19, 2019	0.33	0.33	0.32	0.33	17 257 637	192 805 552
April 18, 2019	0.33	0.34	0.33	0.33	18 055 470	195 609 282
April 17, 2019	0.32	0.33	0.32	0.33	17 236 051	195 529 150
April 16, 2019	0.31	0.32	0.31	0.32	16 470 647	190 959 936
April 15, 2019	0.32	0.33	0.31	0.31	18 108 180	181 664 367
April 14, 2019	0.32	0.32	0.31	0.32	16 399 047	189 992 590
April 13, 2019	0.32	0.32	0.32	0.32	15 473 675	186 550 193
April 12, 2019	0.32	0.33	0.31	0.32	18 545 510	189 289 877
April 11, 2019	0.35	0.35	0.31	0.32	23 669 061	187 555 683
April 10, 2019	0.36	0.36	0.35	0.35	21 772 056	206 430 020
April 09, 2019	0.35	0.37	0.34	0.36	25 531 764	210 789 830
April 08, 2019	0.36	0.37	0.34	0.35	25 068 719	205 422 221
April 07, 2019	0.35	0.37	0.35	0.36	28 228 595	209 301 552
April 06, 2019	0.36	0.36	0.35	0.35	25 716 451	207 773 066
April 05, 2019	0.34	0.36	0.34	0.36	27 274 287	210 558 180
April 04, 2019	0.35	0.36	0.33	0.34	33 212 775	197 857 968
April 03, 2019	0.38	0.39	0.34	0.35	35 796 385	208 180 490
April 02, 2019	0.33	0.38	0.32	0.38	38 696 273	221 251 529
April 01, 2019	0.32	0.34	0.32	0.33	24 212 475	195 694 354
March 31, 2019	0.31	0.33	0.31	0.32	19 447 696	189 777 200
March 30, 2019	0.3	0.33	0.3	0.31	20 758 824	182 090 627
March 29, 2019	0.31	0.31	0.3	0.3	17 130 757	178 941 788
March 28, 2019	0.31	0.31	0.3	0.31	18 408 638	179 605 000
March 27, 2019	0.29	0.31	0.29	0.31	26 111 657	179 459 523
March 26, 2019	0.28	0.3	0.27	0.29	24 933 357	171 525 696
March 25, 2019	0.29	0.31	0.27	0.28	32 257 531	163 161 443
March 24, 2019	0.27	0.3	0.27	0.29	30 018 237	171 528 464
March 23, 2019	0.27	0.28	0.27	0.27	16 115 409	158 389 639
March 22, 2019	0.26	0.27	0.26	0.27	16 276 019	160 361 594
March 21, 2019	0.27	0.28	0.26	0.26	16 134 263	153 127 310
March 20, 2019	0.27	0.28	0.27	0.27	15 836 005	159 691 983
March 19, 2019	0.26	0.27	0.26	0.27	14 269 894	158 373 292
March 18, 2019	0.27	0.27	0.26	0.26	13 842 637	153 666 555
March 17, 2019	0.27	0.27	0.26	0.27	14 087 728	155 771 096
March 16, 2019	0.27	0.28	0.27	0.27	16 356 815	159 152 262
March 15, 2019	0.27	0.28	0.27	0.27	19 518 346	159 560 977
March 14, 2019	0.27	0.27	0.26	0.27	16 706 743	156 596 241
March 13, 2019	0.27	0.28	0.26	0.27	21 037 384	157 903 355
March 12, 2019	0.26	0.28	0.25	0.27	17 975 836	158 737 035
March 11, 2019	0.27	0.28	0.25	0.26	18 977 581	150 819 085
March 10, 2019	0.25	0.27	0.25	0.27	24 915 855	157 728 714
March 09, 2019	0.24	0.26	0.24	0.25	17 508 823	146 581 351
March 08, 2019	0.24	0.25	0.23	0.24	12 972 342	138 178 574
March 07, 2019	0.25	0.25	0.24	0.24	10 998 177	140 199 933
March 06, 2019	0.24	0.25	0.23	0.25	10 193 506	143 561 902
March 05, 2019	0.23	0.24	0.23	0.24	10 087 240	139 980 418
March 04, 2019	0.24	0.24	0.22	0.23	12 592 691	133 573 023
March 03, 2019	0.24	0.25	0.24	0.24	8 899 829	141 490 160
March 02, 2019	0.25	0.26	0.24	0.24	9 746 584	142 900 797
March 01, 2019	0.25	0.25	0.25	0.25	11 071 657	145 490 917
February 28, 2019	0.26	0.26	0.25	0.25	18 130 208	146 085 945
February 27, 2019	0.25	0.28	0.24	0.26	34 958 001	152 386 589
February 26, 2019	0.24	0.25	0.24	0.25	13 410 191	144 162 536
February 25, 2019	0.23	0.24	0.23	0.24	10 055 370	141 462 648
February 24, 2019	0.26	0.26	0.23	0.24	14 171 584	137 605 524
February 23, 2019	0.25	0.26	0.25	0.26	10 719 348	149 479 816
February 22, 2019	0.25	0.25	0.24	0.25	9 088 283	146 926 799
February 21, 2019	0.26	0.26	0.25	0.25	8 975 790	145 696 799
February 20, 2019	0.25	0.26	0.25	0.26	9 852 847	149 245 624
February 19, 2019	0.25	0.26	0.25	0.25	13 830 669	147 147 495
February 18, 2019	0.24	0.26	0.24	0.25	16 742 104	148 295 359
February 17, 2019	0.23	0.24	0.23	0.24	14 793 250	140 776 579
February 16, 2019	0.23	0.24	0.23	0.23	9 457 648	135 535 714
February 15, 2019	0.23	0.23	0.23	0.23	7 956 245	132 896 728
February 14, 2019	0.23	0.23	0.23	0.23	9 117 975	133 127 085
February 13, 2019	0.24	0.24	0.23	0.23	7 747 967	136 328 236
February 12, 2019	0.24	0.24	0.24	0.24	7 216 287	138 587 769
February 11, 2019	0.25	0.25	0.24	0.24	6 012 643	141 786 514
February 10, 2019	0.25	0.25	0.24	0.25	8 093 310	146 315 717
February 09, 2019	0.25	0.26	0.24	0.25	7 703 533	144 759 892
February 08, 2019	0.23	0.25	0.23	0.25	14 295 867	145 665 761
February 07, 2019	0.22	0.23	0.22	0.23	7 571 212	135 147 367
February 06, 2019	0.24	0.24	0.22	0.22	8 768 562	128 901 868
February 05, 2019	0.24	0.24	0.23	0.24	6 303 690	137 601 710
February 04, 2019	0.24	0.24	0.24	0.24	5 679 078	138 962 715
February 03, 2019	0.25	0.25	0.24	0.24	5 565 932	141 713 353
February 02, 2019	0.25	0.25	0.25	0.25	6 361 495	146 991 565
February 01, 2019	0.25	0.25	0.25	0.25	6 721 307	144 986 045
January 31, 2019	0.26	0.26	0.25	0.25	6 961 073	146 025 796
January 30, 2019	0.25	0.26	0.25	0.26	7 040 041	151 885 052
January 29, 2019	0.26	0.26	0.25	0.25	7 408 815	148 033 106
January 28, 2019	0.28	0.28	0.25	0.26	11 852 519	152 502 761
January 27, 2019	0.29	0.29	0.27	0.28	11 230 985	160 708 318
January 26, 2019	0.29	0.29	0.29	0.29	10 296 266	169 457 108
January 25, 2019	0.3	0.3	0.29	0.29	15 585 186	169 823 867
January 24, 2019	0.3	0.32	0.3	0.3	28 561 382	176 478 211
January 23, 2019	0.29	0.3	0.29	0.3	14 168 892	174 860 913
January 22, 2019	0.28	0.29	0.28	0.29	9 742 700	168 438 557
January 21, 2019	0.29	0.29	0.28	0.28	7 725 546	164 506 476
January 20, 2019	0.3	0.31	0.28	0.29	9 356 156	167 243 644
January 19, 2019	0.29	0.31	0.29	0.3	8 911 538	175 311 575
January 18, 2019	0.31	0.31	0.29	0.29	8 446 353	171 218 321
January 17, 2019	0.3	0.31	0.29	0.31	10 996 689	178 455 243
January 16, 2019	0.28	0.31	0.28	0.3	10 125 307	174 957 801
January 15, 2019	0.29	0.29	0.28	0.28	7 007 503	165 685 053
January 14, 2019	0.27	0.3	0.27	0.29	7 636 170	167 455 832
January 13, 2019	0.28	0.29	0.27	0.27	7 034 621	149 320 146
January 12, 2019	0.29	0.29	0.28	0.28	6 089 810	156 771 864
January 11, 2019	0.29	0.29	0.28	0.29	7 921 875	158 670 924
January 10, 2019	0.33	0.33	0.28	0.29	10 751 666	159 021 617
January 09, 2019	0.33	0.33	0.32	0.33	6 272 794	180 778 008
January 08, 2019	0.32	0.34	0.32	0.33	7 253 572	180 161 118
January 07, 2019	0.34	0.34	0.32	0.32	7 455 549	179 298 791
January 06, 2019	0.32	0.34	0.32	0.34	6 761 187	187 822 549
January 05, 2019	0.32	0.33	0.32	0.32	6 282 956	178 452 569
January 04, 2019	0.32	0.33	0.32	0.32	6 110 819	178 736 296
January 03, 2019	0.33	0.33	0.32	0.32	7 450 007	177 553 060
January 02, 2019	0.32	0.33	0.31	0.33	7 061 351	181 968 082
January 01, 2019	0.3	0.32	0.3	0.32	5 850 332	175 361 171
December 31, 2018	0.32	0.32	0.3	0.3	8 467 909	163 922 551
December 30, 2018	0.32	0.33	0.32	0.32	7 119 049	177 778 125
December 29, 2018	0.34	0.34	0.32	0.32	10 788 792	178 417 466
December 28, 2018	0.32	0.34	0.31	0.34	10 887 724	185 934 233
December 27, 2018	0.35	0.36	0.32	0.32	15 391 698	174 409 897
December 26, 2018	0.33	0.35	0.32	0.35	11 105 539	191 471 126
December 25, 2018	0.36	0.36	0.32	0.33	10 247 237	181 640 094
December 24, 2018	0.35	0.39	0.35	0.36	15 942 270	200 218 806
December 23, 2018	0.34	0.35	0.34	0.35	11 238 708	191 529 597
December 22, 2018	0.32	0.34	0.32	0.34	9 916 012	186 574 480
December 21, 2018	0.35	0.36	0.32	0.32	12 961 427	177 450 005
December 20, 2018	0.31	0.36	0.31	0.35	14 897 414	195 474 899
December 19, 2018	0.3	0.34	0.3	0.31	15 760 636	173 406 718
December 18, 2018	0.3	0.3	0.29	0.3	9 125 843	167 206 108
December 17, 2018	0.27	0.31	0.27	0.3	10 604 228	164 117 183
December 16, 2018	0.27	0.28	0.27	0.27	6 565 985	146 483 814
December 15, 2018	0.27	0.28	0.26	0.27	8 147 585	148 746 612
December 14, 2018	0.3	0.3	0.27	0.27	10 083 488	150 241 394
December 13, 2018	0.31	0.31	0.29	0.3	7 250 415	164 967 555
December 12, 2018	0.3	0.32	0.3	0.31	7 646 104	170 577 404
December 11, 2018	0.32	0.32	0.3	0.3	8 013 464	167 084 595
December 10, 2018	0.33	0.34	0.31	0.32	7 183 089	175 052 575
December 09, 2018	0.32	0.35	0.32	0.33	7 935 249	184 757 163
December 08, 2018	0.32	0.35	0.31	0.32	9 468 974	178 074 197
December 07, 2018	0.32	0.32	0.29	0.32	11 678 923	174 273 404
December 06, 2018	0.35	0.35	0.32	0.32	9 735 496	175 977 291
December 05, 2018	0.37	0.38	0.35	0.35	8 564 150	193 134 910
December 04, 2018	0.38	0.39	0.37	0.37	9 086 506	206 147 121
December 03, 2018	0.4	0.4	0.37	0.38	9 966 441	207 266 615
December 02, 2018	0.41	0.43	0.4	0.4	9 338 214	221 503 390
December 01, 2018	0.39	0.43	0.38	0.41	10 403 950	227 914 685
November 30, 2018	0.44	0.44	0.38	0.39	10 864 436	214 991 262
November 29, 2018	0.44	0.47	0.41	0.44	17 819 771	240 628 500
November 28, 2018	0.36	0.45	0.36	0.44	18 309 000	239 735 931
November 27, 2018	0.35	0.36	0.33	0.36	10 628 600	195 145 090
November 26, 2018	0.37	0.39	0.34	0.35	11 725 900	190 166 063
November 25, 2018	0.36	0.38	0.32	0.37	14 417 600	201 800 010
November 24, 2018	0.4	0.41	0.35	0.36	10 659 800	196 786 179
November 23, 2018	0.41	0.42	0.38	0.4	12 419 400	218 848 771
November 22, 2018	0.45	0.45	0.42	0.42	10 484 000	228 338 965
November 21, 2018	0.42	0.45	0.4	0.45	14 557 700	244 639 639
November 20, 2018	0.43	0.49	0.36	0.41	24 103 300	226 269 647
November 19, 2018	0.55	0.55	0.42	0.43	20 617 500	236 746 366
November 18, 2018	0.54	0.56	0.54	0.55	8 625 610	300 614 874
November 17, 2018	0.56	0.56	0.53	0.54	10 266 000	295 925 866
November 16, 2018	0.56	0.6	0.55	0.56	16 044 900	303 265 698
November 15, 2018	0.57	0.57	0.51	0.56	12 231 400	308 035 730
November 14, 2018	0.64	0.64	0.52	0.57	21 661 800	309 062 524
November 13, 2018	0.67	0.68	0.62	0.64	12 133 100	350 576 217
November 12, 2018	0.7	0.71	0.67	0.67	8 403 020	368 008 072
November 11, 2018	0.72	0.72	0.69	0.7	7 408 190	379 869 707
November 10, 2018	0.71	0.73	0.71	0.72	6 778 660	393 000 181
November 09, 2018	0.72	0.73	0.71	0.71	10 863 500	388 832 705
November 08, 2018	0.76	0.77	0.72	0.72	17 755 300	391 030 520
November 07, 2018	0.76	0.77	0.75	0.76	12 033 100	413 100 038
November 06, 2018	0.77	0.77	0.75	0.76	13 863 300	413 556 001
November 05, 2018	0.78	0.8	0.76	0.76	12 438 200	414 610 853
November 04, 2018	0.81	0.81	0.77	0.79	15 516 200	431 012 236
November 03, 2018	0.81	0.81	0.8	0.81	10 377 300	441 869 476
November 02, 2018	0.81	0.83	0.81	0.81	17 280 400	441 846 567
November 01, 2018	0.77	0.81	0.77	0.81	12 811 100	441 788 656
October 31, 2018	0.77	0.78	0.76	0.77	9 953 860	419 973 536
October 30, 2018	0.77	0.79	0.76	0.77	10 701 500	418 205 584
October 29, 2018	0.82	0.83	0.76	0.77	17 238 900	448 510 421
October 28, 2018	0.79	0.82	0.79	0.82	13 648 700	431 167 892
October 27, 2018	0.81	0.82	0.78	0.79	12 475 800	440 194 118
October 26, 2018	0.84	0.85	0.8	0.81	16 284 500	459 377 342
October 25, 2018	0.85	0.85	0.83	0.84	10 325 200	463 136 082
October 24, 2018	0.88	0.89	0.84	0.85	15 830 100	477 363 721
October 23, 2018	0.91	0.91	0.87	0.88	13 463 400	493 996 323
October 22, 2018	0.88	0.91	0.87	0.91	14 710 300	475 327 537
October 21, 2018	0.9	0.91	0.87	0.88	12 138 900	486 062 384
October 20, 2018	0.91	0.92	0.89	0.9	15 318 200	493 403 967
October 19, 2018	0.86	0.93	0.86	0.91	31 459 300	467 045 047
October 18, 2018	0.91	0.91	0.84	0.86	30 953 600	492 571 658
October 17, 2018	0.86	1.07	0.84	0.91	148 308 000	465 076 176
October 16, 2018	0.73	0.88	0.73	0.85	44 859 700	395 346 453
October 15, 2018	0.71	0.77	0.69	0.73	20 393 400	384 611 517
October 14, 2018	0.73	0.77	0.7	0.71	11 636 800	396 903 899
October 13, 2018	0.74	0.76	0.72	0.73	13 975 700	401 187 433
October 12, 2018	0.75	0.81	0.74	0.74	35 460 000	407 434 367
October 11, 2018	0.75	0.88	0.65	0.77	65 202 600	407 909 769
October 10, 2018	0.75	0.76	0.72	0.76	11 906 000	407 672 138
October 09, 2018	0.72	0.77	0.71	0.76	13 182 100	387 173 707
October 08, 2018	0.74	0.78	0.71	0.71	20 444 400	398 280 009
October 07, 2018	0.65	0.78	0.64	0.73	32 892 700	349 664 689
October 06, 2018	0.65	0.66	0.63	0.65	4 669 980	350 856 756
October 05, 2018	0.64	0.65	0.62	0.65	4 729 100	347 196 170
October 04, 2018	0.62	0.66	0.61	0.64	6 158 450	332 436 024
October 03, 2018	0.64	0.64	0.6	0.62	6 895 760	343 653 891
October 02, 2018	0.64	0.65	0.63	0.64	5 110 050	346 050 413
October 01, 2018	0.64	0.66	0.63	0.64	5 007 990	348 103 609
September 30, 2018	0.65	0.66	0.63	0.65	5 871 430	351 194 946
September 29, 2018	0.65	0.67	0.63	0.65	6 019 280	353 163 292
September 28, 2018	0.69	0.7	0.65	0.66	6 686 440	370 437 751
September 27, 2018	0.64	0.7	0.64	0.68	7 970 100	345 850 972
September 26, 2018	0.65	0.68	0.62	0.64	11 722 100	353 510 964
September 25, 2018	0.66	0.67	0.6	0.65	15 532 200	354 140 752
September 24, 2018	0.64	0.73	0.61	0.66	24 296 200	346 824 020
September 23, 2018	0.62	0.64	0.6	0.64	10 299 100	331 859 769
September 22, 2018	0.64	0.64	0.58	0.61	15 870 300	343 825 645
September 21, 2018	0.57	0.66	0.57	0.64	24 386 600	307 950 766
September 20, 2018	0.53	0.57	0.53	0.57	14 955 700	284 059 183
September 19, 2018	0.53	0.53	0.51	0.53	7 324 510	283 641 889
September 18, 2018	0.52	0.54	0.51	0.53	9 462 580	279 718 304
September 17, 2018	0.57	0.58	0.51	0.52	9 826 670	306 679 726
September 16, 2018	0.59	0.59	0.56	0.57	8 735 260	318 087 673
September 15, 2018	0.57	0.6	0.56	0.59	14 851 600	308 084 520
September 14, 2018	0.55	0.6	0.53	0.57	14 065 300	295 915 347
September 13, 2018	0.51	0.56	0.51	0.55	12 666 300	275 296 458
September 12, 2018	0.52	0.52	0.46	0.51	13 293 400	278 622 259
September 11, 2018	0.56	0.56	0.5	0.52	13 730 900	301 730 400
September 10, 2018	0.57	0.58	0.55	0.56	14 708 700	308 602 437
September 09, 2018	0.57	0.6	0.56	0.57	14 342 800	309 853 073
September 08, 2018	0.63	0.65	0.57	0.58	13 011 800	340 824 267
September 07, 2018	0.68	0.68	0.63	0.63	14 880 700	364 078 424
September 06, 2018	0.63	0.68	0.59	0.68	24 496 600	336 640 490
September 05, 2018	0.8	0.8	0.63	0.63	21 014 000	429 624 475
September 04, 2018	0.79	0.82	0.78	0.8	20 919 200	423 489 047
September 03, 2018	0.79	0.8	0.77	0.79	16 310 100	427 090 757
September 02, 2018	0.81	0.83	0.78	0.79	14 959 900	432 710 689
September 01, 2018	0.77	0.83	0.77	0.8	14 606 400	414 480 505
August 31, 2018	0.76	0.8	0.75	0.77	15 128 800	407 585 252
August 30, 2018	0.8	0.81	0.72	0.76	15 457 100	430 087 764
August 29, 2018	0.81	0.84	0.78	0.8	16 666 900	435 071 646
August 28, 2018	0.8	0.85	0.79	0.81	12 717 200	431 094 986
August 27, 2018	0.71	0.81	0.71	0.81	12 949 300	384 337 043
August 26, 2018	0.72	0.74	0.68	0.71	9 528 460	387 311 878
August 25, 2018	0.73	0.73	0.71	0.72	7 602 260	391 555 056
August 24, 2018	0.71	0.73	0.71	0.73	11 255 900	384 465 559
August 23, 2018	0.67	0.73	0.66	0.71	17 357 000	359 611 253
August 22, 2018	0.71	0.75	0.65	0.67	19 690 500	380 663 043
August 21, 2018	0.71	0.73	0.68	0.71	13 751 200	379 380 499
August 20, 2018	0.76	0.78	0.71	0.71	12 988 200	410 646 105
August 19, 2018	0.75	0.79	0.73	0.76	17 500 800	404 355 560
August 18, 2018	0.83	0.84	0.71	0.75	15 125 200	446 409 579
August 17, 2018	0.72	0.84	0.72	0.83	19 753 500	386 620 445
August 16, 2018	0.68	0.75	0.67	0.72	10 949 400	367 117 200
August 15, 2018	0.68	0.78	0.68	0.68	16 447 600	368 109 806
August 14, 2018	0.76	0.76	0.64	0.68	20 264 900	411 096 139
August 13, 2018	0.87	0.9	0.76	0.76	21 661 900	465 558 724
August 12, 2018	0.85	0.89	0.84	0.87	10 323 100	458 334 759
August 11, 2018	0.86	0.9	0.83	0.85	15 009 700	464 522 493
August 10, 2018	0.94	0.94	0.84	0.87	15 676 800	502 598 351
August 09, 2018	0.84	0.94	0.84	0.94	14 738 000	453 297 389
August 08, 2018	0.91	0.91	0.8	0.84	16 738 600	486 074 218
August 07, 2018	0.95	1.04	0.9	0.9	19 143 700	507 682 020
August 06, 2018	0.96	1.02	0.94	0.95	15 885 000	515 287 651
August 05, 2018	0.94	0.97	0.92	0.96	19 173 400	504 557 949
August 04, 2018	0.96	0.99	0.91	0.94	16 855 200	517 678 400
August 03, 2018	0.95	1.01	0.88	0.96	27 356 100	512 896 044
August 02, 2018	1.06	1.07	0.96	0.96	23 212 900	566 639 068
August 01, 2018	1.1	1.1	1.02	1.05	46 499 400	589 378 513
July 31, 2018	1.15	1.15	1.04	1.08	60 530 300	618 721 970
July 30, 2018	1.21	1.21	1.08	1.16	29 318 800	649 410 980
July 29, 2018	1.24	1.24	1.18	1.2	33 037 500	666 159 360
July 28, 2018	1.15	1.24	1.14	1.24	72 887 900	616 366 000
July 27, 2018	1.08	1.18	1.06	1.15	48 542 400	581 367 000
July 26, 2018	1.17	1.19	1.06	1.08	18 986 100	627 768 000
July 25, 2018	1.1	1.18	1.1	1.17	25 185 700	590 965 000
July 24, 2018	1.14	1.17	1.06	1.11	30 631 400	610 242 000
July 23, 2018	1.13	1.19	1.11	1.13	19 527 200	604 531 000
July 22, 2018	1.15	1.2	1.12	1.13	23 267 800	617 593 000
July 21, 2018	1.06	1.21	1.03	1.15	24 756 500	566 374 000
July 20, 2018	1.25	1.25	1.05	1.06	22 675 500	669 771 000
July 19, 2018	1.21	1.27	1.19	1.25	22 278 400	647 435 000
July 18, 2018	1.25	1.32	1.17	1.21	33 282 800	666 029 000
July 17, 2018	1.15	1.3	1.1	1.25	33 870 000	617 209 000
July 16, 2018	1.12	1.19	1.1	1.16	31 065 300	598 885 000
July 15, 2018	0.99	1.19	0.97	1.11	44 420 400	532 065 000
July 14, 2018	0.96	1.03	0.93	0.99	23 150 400	516 037 000
July 13, 2018	0.78	1	0.78	0.98	38 241 500	417 458 000
July 12, 2018	0.84	0.84	0.75	0.78	8 523 490	447 470 000
July 11, 2018	0.82	0.86	0.78	0.84	10 384 700	436 869 000
July 10, 2018	0.91	0.92	0.82	0.82	11 830 600	486 677 000
July 09, 2018	0.97	0.98	0.91	0.91	9 589 910	516 633 000
July 08, 2018	0.99	1	0.96	0.97	9 585 390	530 448 000
July 07, 2018	1.01	1.02	0.92	0.99	12 927 900	540 411 000
July 06, 2018	1	1.02	0.94	1.01	16 446 100	534 716 000
July 05, 2018	0.95	1.13	0.92	1	24 463 900	507 431 000
July 04, 2018	0.89	1.03	0.86	0.95	18 949 000	473 463 000
July 03, 2018	0.95	0.99	0.89	0.89	21 272 400	506 007 000
July 02, 2018	0.79	0.99	0.79	0.95	40 158 300	423 247 000
July 01, 2018	0.79	0.84	0.74	0.8	12 751 400	421 499 000
June 30, 2018	0.66	0.83	0.66	0.79	25 434 300	351 506 000
June 29, 2018	0.61	0.68	0.58	0.66	9 439 390	323 052 000
June 28, 2018	0.64	0.66	0.6	0.61	6 446 650	342 188 000
June 27, 2018	0.62	0.64	0.61	0.64	6 489 030	330 338 000
June 26, 2018	0.71	0.71	0.63	0.63	5 945 360	377 119 000
June 25, 2018	0.68	0.71	0.66	0.71	7 304 940	361 753 000
June 24, 2018	0.72	0.73	0.6	0.68	9 599 880	385 131 000
June 23, 2018	0.74	0.76	0.7	0.72	6 520 750	393 085 000
June 22, 2018	0.85	0.85	0.69	0.74	12 611 600	451 364 000
June 21, 2018	0.88	0.89	0.84	0.85	7 929 030	466 355 000
June 20, 2018	0.88	0.9	0.84	0.88	9 302 830	466 721 000
June 19, 2018	0.87	0.91	0.85	0.88	10 040 200	461 851 000
June 18, 2018	0.84	0.89	0.82	0.87	10 855 700	448 610 000
June 17, 2018	0.88	0.89	0.84	0.84	6 825 570	466 111 000
June 16, 2018	0.88	0.89	0.84	0.88	8 392 000	466 618 000
June 15, 2018	0.95	0.96	0.87	0.88	10 903 400	504 336 000
June 14, 2018	0.82	0.98	0.81	0.95	16 718 500	436 546 000
June 13, 2018	0.91	0.92	0.8	0.82	13 819 300	482 209 000
June 12, 2018	1.07	1.07	0.89	0.9	18 970 100	567 030 000
June 11, 2018	1.05	1.08	1.01	1.07	12 220 200	559 631 000
June 10, 2018	1.23	1.23	1.02	1.06	17 417 800	654 732 000
June 09, 2018	1.27	1.29	1.23	1.23	9 623 670	677 562 000
June 08, 2018	1.29	1.3	1.24	1.27	11 553 900	685 996 000
June 07, 2018	1.33	1.35	1.29	1.29	15 059 000	709 555 000
June 06, 2018	1.27	1.34	1.25	1.33	17 778 000	674 151 000
June 05, 2018	1.25	1.28	1.19	1.27	14 802 100	662 627 000
June 04, 2018	1.35	1.36	1.22	1.24	16 008 100	716 685 000
June 03, 2018	1.28	1.37	1.28	1.34	18 679 900	681 804 000
June 02, 2018	1.25	1.31	1.24	1.28	18 035 800	664 994 000
June 01, 2018	1.28	1.31	1.23	1.25	15 376 300	682 448 000
May 31, 2018	1.23	1.35	1.22	1.28	24 019 900	653 016 000
May 30, 2018	1.25	1.43	1.2	1.24	61 238 000	666 040 000
May 29, 2018	1.04	1.31	1.04	1.25	33 023 800	550 537 000
May 28, 2018	1.18	1.23	1.02	1.04	17 668 100	627 088 000
May 27, 2018	1.21	1.22	1.15	1.18	13 848 800	642 788 000
May 26, 2018	1.28	1.3	1.21	1.21	16 562 000	676 180 000
May 25, 2018	1.37	1.42	1.26	1.28	24 881 000	724 803 000
May 24, 2018	1.35	1.46	1.18	1.36	69 716 300	714 895 000
May 23, 2018	1.16	1.53	1.02	1.34	109 784 000	610 766 000
May 22, 2018	1.34	1.34	1.15	1.16	13 504 300	707 591 000
May 21, 2018	1.46	1.46	1.31	1.34	11 400 100	771 929 000
May 20, 2018	1.46	1.47	1.38	1.46	17 562 300	774 617 000
May 19, 2018	1.31	1.5	1.27	1.46	21 572 600	690 594 000
May 18, 2018	1.25	1.33	1.21	1.31	13 513 400	660 922 000
May 17, 2018	1.37	1.47	1.24	1.25	17 967 300	725 236 000
May 16, 2018	1.48	1.49	1.31	1.37	22 546 000	784 396 000
May 15, 2018	1.55	1.6	1.48	1.49	25 323 200	820 324 000
May 14, 2018	1.74	1.76	1.52	1.55	39 254 100	921 410 000
May 13, 2018	1.65	1.8	1.58	1.76	26 815 200	871 011 000
May 12, 2018	1.67	1.75	1.56	1.65	31 528 600	884 544 000
May 11, 2018	1.87	1.95	1.55	1.68	73 323 700	985 794 000
May 10, 2018	1.73	2.03	1.73	1.87	79 254 200	910 746 000
May 09, 2018	1.73	1.81	1.55	1.72	42 871 100	915 472 000
May 08, 2018	1.71	1.85	1.62	1.74	62 004 400	899 652 000
May 07, 2018	1.61	1.77	1.48	1.71	51 526 300	848 274 000
May 06, 2018	1.63	1.63	1.42	1.6	26 020 400	860 536 000
May 05, 2018	1.74	1.74	1.55	1.64	42 183 700	914 440 000
May 04, 2018	1.46	1.74	1.44	1.74	66 082 900	770 614 000
May 03, 2018	1.31	1.5	1.31	1.47	41 261 000	690 805 000
May 02, 2018	1.2	1.33	1.19	1.32	18 364 000	629 898 000
May 01, 2018	1.18	1.2	1.11	1.2	8 402 910	621 802 000
April 30, 2018	1.29	1.32	1.17	1.18	15 398 400	678 160 000
April 29, 2018	1.21	1.29	1.17	1.29	15 139 900	633 352 000
April 28, 2018	1.06	1.2	1.06	1.2	12 163 300	558 568 000
April 27, 2018	1.14	1.17	1.07	1.07	11 468 700	600 740 000
April 26, 2018	1.01	1.14	0.99	1.14	22 609 800	530 780 000
April 25, 2018	1.16	1.17	0.93	1	21 908 800	610 872 000
April 24, 2018	1	1.19	1	1.18	20 916 100	526 690 000
April 23, 2018	0.99	1.05	0.97	1	12 697 400	517 620 000
April 22, 2018	0.92	1.03	0.91	0.99	12 194 800	484 530 000
April 21, 2018	0.99	0.99	0.85	0.93	13 669 900	518 006 000
April 20, 2018	0.91	0.99	0.91	0.99	13 211 600	477 524 000
April 19, 2018	0.92	0.92	0.88	0.91	12 641 600	483 494 000
April 18, 2018	0.83	0.93	0.83	0.92	19 961 100	436 473 000
April 17, 2018	0.75	0.87	0.74	0.83	17 849 000	391 668 000
April 16, 2018	0.8	0.8	0.73	0.75	9 432 380	416 309 000
April 15, 2018	0.74	0.8	0.74	0.79	9 953 590	385 700 000
April 14, 2018	0.68	0.75	0.68	0.73	9 601 650	357 041 000
April 13, 2018	0.69	0.73	0.66	0.68	9 751 480	362 475 000
April 12, 2018	0.6	0.69	0.59	0.69	11 778 600	312 223 000
April 11, 2018	0.56	0.63	0.56	0.6	14 279 900	292 992 000
April 10, 2018	0.54	0.57	0.53	0.56	4 924 860	281 926 000
April 09, 2018	0.57	0.6	0.53	0.54	5 771 320	298 331 000
April 08, 2018	0.54	0.59	0.54	0.57	7 168 460	280 927 000
April 07, 2018	0.52	0.55	0.52	0.54	4 952 320	271 070 000
April 06, 2018	0.55	0.55	0.51	0.52	6 396 980	284 763 000
April 05, 2018	0.52	0.68	0.5	0.55	35 059 200	272 137 000
April 04, 2018	0.6	0.6	0.51	0.52	5 016 430	310 438 000
April 03, 2018	0.53	0.63	0.52	0.6	10 138 500	277 577 000
April 02, 2018	0.51	0.54	0.5	0.53	4 329 230	263 740 000
April 01, 2018	0.55	0.58	0.47	0.5	5 419 080	285 455 000
March 31, 2018	0.51	0.56	0.51	0.55	4 848 730	267 428 000
March 30, 2018	0.53	0.54	0.48	0.51	5 662 420	278 239 000
March 29, 2018	0.64	0.66	0.51	0.54	8 268 510	331 201 000
March 28, 2018	0.64	0.65	0.6	0.63	11 336 500	331 380 000
March 27, 2018	0.65	0.7	0.57	0.64	32 818 400	339 926 000
March 26, 2018	0.6	0.8	0.51	0.66	45 730 400	309 319 000
March 25, 2018	0.59	0.61	0.56	0.6	4 898 480	308 086 000
March 24, 2018	0.56	0.62	0.55	0.6	5 652 270	291 103 000
March 23, 2018	0.58	0.58	0.51	0.55	5 367 430	300 585 000
March 22, 2018	0.58	0.63	0.55	0.58	8 667 940	302 665 000
March 21, 2018	0.54	0.62	0.54	0.58	7 988 280	278 900 000
March 20, 2018	0.47	0.56	0.46	0.53	6 190 060	243 115 000
March 19, 2018	0.44	0.46	0.44	0.46	3 859 170	229 324 000
March 18, 2018	0.44	0.44	0.35	0.44	5 900 160	230 038 000
March 17, 2018	0.5	0.5	0.44	0.44	3 134 240	260 896 000
March 16, 2018	0.48	0.53	0.47	0.5	4 675 690	251 138 000
March 15, 2018	0.52	0.52	0.46	0.49	4 601 280	268 026 000
March 14, 2018	0.6	0.61	0.51	0.52	4 919 120	307 650 000
March 13, 2018	0.63	0.66	0.58	0.6	5 484 210	323 983 000
March 12, 2018	0.68	0.71	0.62	0.63	4 099 150	353 102 000
March 11, 2018	0.63	0.68	0.61	0.68	4 172 970	326 314 000
March 10, 2018	0.65	0.73	0.63	0.64	7 654 580	333 757 000
March 09, 2018	0.64	0.65	0.57	0.65	5 198 880	329 854 000
March 08, 2018	0.7	0.74	0.64	0.64	6 500 550	362 723 000
March 07, 2018	0.78	0.8	0.67	0.7	7 856 390	404 789 000
March 06, 2018	0.89	0.89	0.78	0.78	6 516 140	458 344 000
March 05, 2018	0.92	0.93	0.89	0.89	6 025 120	475 288 000
March 04, 2018	0.92	0.92	0.89	0.92	5 709 570	472 507 000
March 03, 2018	0.93	0.97	0.91	0.92	6 815 010	482 397 000
March 02, 2018	0.96	1.01	0.93	0.94	7 594 580	496 231 000
March 01, 2018	0.92	0.97	0.88	0.96	8 661 110	471 873 000
February 28, 2018	0.99	1.01	0.92	0.92	6 891 760	510 407 000
February 27, 2018	1.04	1.14	0.99	0.99	17 494 200	532 384 000
February 26, 2018	0.98	1.07	0.95	1.03	8 738 640	501 882 000
February 25, 2018	0.92	1	0.91	0.97	10 967 400	471 352 000
February 24, 2018	0.98	1.05	0.88	0.92	8 140 960	504 189 000
February 23, 2018	0.9	0.98	0.86	0.98	5 936 610	461 933 000
February 22, 2018	0.94	1.01	0.86	0.9	6 338 430	483 473 000
February 21, 2018	1.01	1.04	0.91	0.94	10 796 500	515 587 000
February 20, 2018	1.18	1.21	1	1.01	11 695 000	600 381 000
February 19, 2018	1.15	1.23	1.15	1.18	7 981 530	589 186 000
February 18, 2018	1.28	1.3	1.13	1.16	10 089 200	655 234 000
February 17, 2018	1.28	1.29	1.22	1.28	17 435 200	651 813 000
February 16, 2018	1.38	1.38	1.14	1.29	82 943 000	702 523 000
February 15, 2018	1.08	1.4	1.01	1.4	26 781 300	547 035 000
February 14, 2018	0.97	1.11	0.96	1.07	11 780 000	490 742 000
February 13, 2018	1.03	1.04	0.95	0.97	12 220 300	522 803 000
February 12, 2018	0.99	1.09	0.99	1.03	6 619 560	501 382 000
February 11, 2018	1.09	1.09	0.93	0.98	4 888 770	555 363 000
February 10, 2018	1.14	1.2	0.99	1.1	10 828 700	576 535 000
February 09, 2018	1.08	1.15	1.01	1.14	5 979 420	545 842 000
February 08, 2018	0.99	1.13	0.99	1.07	12 992 800	501 142 000
February 07, 2018	1.01	1.16	0.9	0.99	13 476 600	513 163 000
February 06, 2018	0.82	1.03	0.64	1.02	18 000 300	415 693 000
February 05, 2018	1.15	1.16	0.74	0.82	16 094 600	579 817 000
February 04, 2018	1.39	1.39	1.05	1.15	13 450 500	703 996 000
February 03, 2018	1.3	1.5	1.15	1.39	14 554 900	655 192 000
February 02, 2018	1.61	1.61	1.05	1.3	26 332 600	807 909 000
February 01, 2018	1.86	1.93	1.44	1.6	30 422 600	936 047 000
January 31, 2018	1.6	1.85	1.52	1.85	21 686 200	802 529 000
January 30, 2018	1.86	1.86	1.49	1.59	18 317 000	935 070 000
January 29, 2018	1.98	2	1.8	1.85	17 848 200	991 505 000
January 28, 2018	2.09	2.11	1.96	1.98	24 255 700	1 050 130 000
January 27, 2018	2.01	2.16	1.96	2.09	65 038 500	1 008 110 000
January 26, 2018	1.63	2.09	1.52	2.04	47 746 300	814 458 000
January 25, 2018	1.68	1.74	1.56	1.63	16 177 100	840 475 000
January 24, 2018	1.59	1.69	1.55	1.66	16 389 700	795 013 000
January 23, 2018	1.67	1.75	1.51	1.59	18 675 000	835 498 000
January 22, 2018	1.73	1.79	1.55	1.68	21 507 700	863 083 000
January 21, 2018	2.04	2.04	1.67	1.71	15 587 600	1 017 560 000
January 20, 2018	1.83	2.09	1.83	2.04	25 539 700	911 823 000
January 19, 2018	1.64	1.92	1.57	1.81	21 806 000	813 299 000
January 18, 2018	1.53	1.77	1.48	1.65	25 391 700	760 731 000
January 17, 2018	1.57	1.69	1.11	1.52	39 263 200	777 744 000
January 16, 2018	1.74	1.74	1.1	1.57	49 883 900	859 392 000
January 15, 2018	1.98	2.17	1.74	1.75	34 993 600	976 255 000
January 14, 2018	2.37	2.41	1.89	2	36 420 000	1 167 210 000
January 13, 2018	2.23	2.5	2.19	2.37	49 679 100	1 095 090 000
January 12, 2018	1.86	2.23	1.81	2.22	37 064 300	909 001 000
January 11, 2018	2.15	2.17	1.63	1.85	45 923 400	1 054 470 000
January 10, 2018	2.19	2.38	1.71	2.15	81 011 400	1 062 050 000
January 09, 2018	1.89	2.53	1.77	2.17	208 910 000	915 570 000
January 08, 2018	1.37	2.16	1.15	1.91	72 631 600	659 729 000
January 07, 2018	1.39	1.54	1.35	1.36	40 839 200	664 841 000
January 06, 2018	1.12	1.52	1.08	1.36	37 822 200	533 813 000
January 05, 2018	1.04	1.31	0.99	1.12	38 594 200	496 998 000
January 04, 2018	0.98	1.08	0.97	1.05	19 658 400	466 294 000
January 03, 2018	0.9	1.06	0.83	0.97	18 706 300	428 603 000
January 02, 2018	0.88	1	0.79	0.9	21 864 200	417 286 000
January 01, 2018	0.9	1.02	0.86	0.88	19 205 400	429 676 000
December 31, 2017	0.69	0.94	0.69	0.9	20 968 200	325 043 000
December 30, 2017	0.68	0.69	0.59	0.69	9 462 650	323 995 000
December 29, 2017	0.66	0.7	0.62	0.68	9 252 790	311 840 000
December 28, 2017	0.67	0.71	0.58	0.65	7 802 720	314 987 000
December 27, 2017	0.65	0.71	0.62	0.67	11 866 800	306 131 000
December 26, 2017	0.69	0.71	0.56	0.65	12 996 000	327 270 000
December 25, 2017	0.63	0.72	0.63	0.7	8 668 880	317 362 000
December 24, 2017	0.65	0.67	0.53	0.63	11 478 700	325 550 000
December 23, 2017	0.5	0.77	0.49	0.65	24 164 900	251 012 000
December 22, 2017	0.58	0.59	0.38	0.5	11 644 900	292 093 000
December 21, 2017	0.58	0.65	0.52	0.58	17 172 500	287 570 000
December 20, 2017	0.56	0.58	0.48	0.58	13 472 300	281 463 000
December 19, 2017	0.51	0.59	0.48	0.56	19 760 200	255 726 000
December 18, 2017	0.47	0.51	0.42	0.51	11 392 600	232 945 000
December 17, 2017	0.38	0.49	0.38	0.46	13 712 400	192 159 000
December 16, 2017	0.36	0.39	0.35	0.38	8 364 440	179 832 000
December 15, 2017	0.38	0.38	0.32	0.36	7 291 850	190 238 000
December 14, 2017	0.34	0.43	0.33	0.38	14 972 500	170 325 000
December 13, 2017	0.27	0.35	0.25	0.34	11 877 700	133 397 000
December 12, 2017	0.24	0.27	0.23	0.26	6 220 020	118 299 000
December 11, 2017	0.23	0.24	0.22	0.24	3 631 750	113 655 000
December 10, 2017	0.24	0.24	0.21	0.23	2 475 840	121 898 000
December 09, 2017	0.27	0.28	0.23	0.24	3 064 890	133 352 000
December 08, 2017	0.26	0.27	0.22	0.27	4 576 860	131 830 000
December 07, 2017	0.26	0.3	0.24	0.26	10 651 700	128 826 000
December 06, 2017	0.22	0.31	0.22	0.26	12 737 300	109 195 000
December 05, 2017	0.22	0.23	0.2	0.22	4 516 980	112 495 000
December 04, 2017	0.21	0.23	0.21	0.22	3 421 880	106 072 000
December 03, 2017	0.21	0.22	0.2	0.21	4 225 350	107 385 000
December 02, 2017	0.2	0.23	0.19	0.21	3 303 170	101 192 000
December 01, 2017	0.19	0.21	0.18	0.2	1 670 050	94 472 400
November 30, 2017	0.19	0.21	0.18	0.19	2 579 330	96 575 700
November 29, 2017	0.23	0.23	0.18	0.19	3 895 780	113 178 000
November 28, 2017	0.23	0.23	0.22	0.23	3 017 060	116 697 000
November 27, 2017	0.23	0.23	0.21	0.23	3 421 410	112 955 000
November 26, 2017	0.23	0.24	0.22	0.23	3 034 850	114 683 000
November 25, 2017	0.23	0.24	0.22	0.23	2 381 170	117 106 000
November 24, 2017	0.22	0.24	0.21	0.23	2 700 630	107 918 000
November 23, 2017	0.23	0.23	0.21	0.22	2 847 780	114 444 000
November 22, 2017	0.2	0.23	0.19	0.23	2 845 530	97 761 000
November 21, 2017	0.2	0.2	0.19	0.19	1 755 470	100 146 000
November 20, 2017	0.2	0.2	0.2	0.2	1 806 100	98 949 500
November 19, 2017	0.2	0.21	0.2	0.2	1 561 090	102 452 000
November 18, 2017	0.19	0.21	0.18	0.2	2 419 170	92 932 500
November 17, 2017	0.19	0.19	0.18	0.18	1 520 350	95 379 000
November 16, 2017	0.2	0.2	0.19	0.19	2 103 460	99 240 000
November 15, 2017	0.2	0.21	0.2	0.2	1 815 630	99 757 600
November 14, 2017	0.19	0.2	0.19	0.2	1 370 970	97 026 900
November 13, 2017	0.19	0.2	0.19	0.2	2 135 670	93 372 900
November 12, 2017	0.19	0.2	0.17	0.19	2 260 040	97 417 000
November 11, 2017	0.2	0.21	0.2	0.2	1 488 260	98 174 600
November 10, 2017	0.23	0.24	0.19	0.2	2 364 530	115 712 000
November 09, 2017	0.22	0.25	0.22	0.23	2 661 470	109 641 000
November 08, 2017	0.2	0.22	0.2	0.22	2 697 240	100 409 000
November 07, 2017	0.18	0.2	0.18	0.2	1 935 910	89 279 200
November 06, 2017	0.18	0.19	0.17	0.18	1 117 140	87 929 300
November 05, 2017	0.18	0.18	0.17	0.18	961 217	91 332 300
November 04, 2017	0.18	0.19	0.18	0.18	1 422 630	89 625 600
November 03, 2017	0.17	0.18	0.17	0.18	1 810 580	85 362 400
November 02, 2017	0.17	0.18	0.16	0.17	2 259 920	84 894 600
November 01, 2017	0.17	0.2	0.17	0.17	3 460 160	86 723 200
October 31, 2017	0.19	0.19	0.17	0.17	1 317 130	94 035 000
October 30, 2017	0.19	0.2	0.19	0.19	1 000 210	96 689 300
October 29, 2017	0.19	0.21	0.19	0.19	1 779 990	96 770 900
October 28, 2017	0.19	0.19	0.19	0.19	704 645	96 046 500
October 27, 2017	0.2	0.2	0.19	0.19	996 475	98 347 300
October 26, 2017	0.2	0.21	0.19	0.2	1 120 820	99 182 500
October 25, 2017	0.2	0.21	0.19	0.2	1 304 420	101 314 000
October 24, 2017	0.19	0.21	0.19	0.2	2 032 440	95 587 000
October 23, 2017	0.2	0.21	0.19	0.19	1 335 730	102 227 000
October 22, 2017	0.2	0.21	0.2	0.2	1 191 490	101 893 000
October 21, 2017	0.21	0.21	0.2	0.2	1 422 100	105 567 000
October 20, 2017	0.23	0.23	0.21	0.21	2 541 670	112 901 000
October 19, 2017	0.22	0.23	0.21	0.23	2 571 520	109 890 000
October 18, 2017	0.22	0.23	0.2	0.22	2 958 100	109 911 000
October 17, 2017	0.2	0.23	0.19	0.22	3 121 300	100 539 000
October 16, 2017	0.2	0.2	0.19	0.2	1 811 900	98 959 600
October 15, 2017	0.2	0.2	0.18	0.2	1 902 990	98 737 600
October 14, 2017	0.2	0.2	0.19	0.2	1 475 560	99 764 800
October 13, 2017	0.19	0.21	0.18	0.2	3 289 010	93 299 900
October 12, 2017	0.2	0.2	0.18	0.19	2 430 370	101 309 000
October 11, 2017	0.2	0.21	0.2	0.2	1 387 800	99 029 900
October 10, 2017	0.19	0.21	0.18	0.2	2 236 690	92 534 200
October 09, 2017	0.19	0.19	0.18	0.19	2 011 230	92 861 400
October 08, 2017	0.19	0.2	0.18	0.18	2 114 590	94 232 800
October 07, 2017	0.2	0.21	0.19	0.19	1 452 270	100 013 000
October 06, 2017	0.18	0.2	0.18	0.2	1 405 650	89 594 300
October 05, 2017	0.18	0.19	0.18	0.18	1 225 480	92 243 800
October 04, 2017	0.2	0.2	0.18	0.18	1 186 820	97 657 200
October 03, 2017	0.2	0.2	0.19	0.19	1 387 310	101 287 000
October 02, 2017	0.21	0.22	0.2	0.2	1 622 300	106 877 000
October 01, 2017	0.22	0.22	0.21	0.22	1 439 060	109 004 000
September 30, 2017	0.21	0.22	0.21	0.22	1 214 660	105 401 000
September 29, 2017	0.22	0.22	0.2	0.21	1 278 350	108 315 000
September 28, 2017	0.23	0.24	0.22	0.22	1 822 680	115 724 000
September 27, 2017	0.2	0.23	0.2	0.23	2 398 430	97 873 800
September 26, 2017	0.2	0.2	0.19	0.2	1 508 980	97 542 400
September 25, 2017	0.18	0.2	0.17	0.19	1 820 160	88 667 900
September 24, 2017	0.19	0.19	0.18	0.18	1 091 020	93 919 100
September 23, 2017	0.18	0.19	0.18	0.19	931 322	91 321 400
September 22, 2017	0.18	0.19	0.17	0.18	1 561 690	88 481 000
September 21, 2017	0.2	0.21	0.18	0.18	1 657 700	100 145 000
September 20, 2017	0.2	0.21	0.2	0.2	1 849 880	101 722 000
September 19, 2017	0.23	0.23	0.2	0.2	2 320 980	115 531 000
September 18, 2017	0.21	0.24	0.21	0.23	1 865 790	104 110 000
September 17, 2017	0.21	0.22	0.19	0.21	986 802	104 930 000
September 16, 2017	0.21	0.21	0.2	0.21	1 383 050	104 408 000
September 15, 2017	0.18	0.22	0.16	0.21	3 595 670	88 223 500
September 14, 2017	0.22	0.23	0.18	0.18	3 056 000	111 704 000
September 13, 2017	0.26	0.26	0.21	0.22	3 405 890	128 516 000
September 12, 2017	0.28	0.29	0.25	0.26	3 791 170	137 703 000
September 11, 2017	0.25	0.28	0.24	0.28	4 856 890	123 419 000
September 10, 2017	0.26	0.26	0.23	0.25	2 159 810	129 062 000
September 09, 2017	0.26	0.26	0.24	0.26	1 972 250	129 211 000
September 08, 2017	0.31	0.31	0.24	0.26	5 590 490	154 852 000
September 07, 2017	0.26	0.33	0.25	0.31	8 513 980	128 225 000
September 06, 2017	0.24	0.26	0.24	0.25	3 987 820	118 267 000
September 05, 2017	0.24	0.25	0.2	0.24	5 406 050	118 242 000
September 04, 2017	0.29	0.29	0.21	0.24	10 708 700	142 959 000
September 03, 2017	0.31	0.33	0.28	0.29	4 038 540	153 759 000
September 02, 2017	0.38	0.39	0.3	0.31	6 092 920	192 270 000
September 01, 2017	0.37	0.4	0.36	0.39	9 229 510	186 388 000
August 31, 2017	0.33	0.37	0.32	0.37	6 919 520	165 485 000
August 30, 2017	0.36	0.36	0.33	0.33	5 733 410	180 553 000
August 29, 2017	0.34	0.37	0.34	0.36	6 321 130	170 550 000
August 28, 2017	0.35	0.35	0.32	0.34	6 639 910	176 230 000
August 27, 2017	0.35	0.36	0.33	0.35	4 536 030	177 403 000
August 26, 2017	0.36	0.38	0.32	0.36	10 377 400	181 011 000
August 25, 2017	0.39	0.39	0.35	0.36	6 146 620	193 716 000
August 24, 2017	0.38	0.39	0.37	0.39	6 227 850	191 353 000
August 23, 2017	0.36	0.41	0.36	0.39	8 663 860	182 005 000
August 22, 2017	0.35	0.38	0.32	0.36	8 045 240	175 773 000
August 21, 2017	0.42	0.44	0.33	0.35	15 013 800	253 364 000
August 20, 2017	0.47	0.48	0.4	0.42	16 016 500	282 777 000
August 19, 2017	0.29	0.54	0.28	0.48	52 677 500	176 747 000
August 18, 2017	0.21	0.35	0.21	0.29	12 793 800	123 335 000
August 17, 2017	0.22	0.24	0.21	0.21	2 752 410	133 813 000
August 16, 2017	0.11	0.28	0.1	0.22	5 232 600	67 034 800